Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
EG | Long term bearish | 3/24/2022 | 0.575 | 1603400 | 0.555 | 0.559 | 0.59 |
POHUAT | Long term bearish | 3/24/2022 | 1.39 | 146300 | 1.385 | 1.38 | 1.402 |
CARIMIN | Long term bullish | 3/24/2022 | 0.67 | 2670800 | 0.679 | 0.763 | 0.67 |
GENM | Long term bullish | 3/24/2022 | 2.95 | 9276000 | 2.9 | 2.875 | 2.929 |
INNATURE | Long term bullish | 3/24/2022 | 0.69 | 239100 | 0.665 | 0.679 | 0.687 |
TASHIN | Long term bullish | 3/24/2022 | 0.565 | 1591000 | 0.536 | 0.531 | 0.561 |
TELADAN | Long term bullish | 3/24/2022 | 0.625 | 4128100 | 0.608 | 0.614 | 0.623 |
ASTINO | Medium term bearish | 3/24/2022 | 0.655 | 128800 | 0.641 | 0.656 | 0.684 |
BPPLAS | Medium term bearish | 3/24/2022 | 1.47 | 94100 | 1.5 | 1.474 | 1.494 |
ELSOFT | Medium term bearish | 3/24/2022 | 0.935 | 173900 | 0.903 | 0.937 | 0.901 |
INARI | Medium term bearish | 3/24/2022 | 3.17 | 9132400 | 3.002 | 3.174 | 3.514 |
KRETAM | Medium term bearish | 3/24/2022 | 0.61 | 3904900 | 0.66 | 0.615 | 0.577 |
KRONO | Medium term bearish | 3/24/2022 | 0.555 | 198700 | 0.524 | 0.558 | 0.607 |
MKH | Medium term bearish | 3/24/2022 | 1.31 | 80700 | 1.337 | 1.31 | 1.313 |
TEOSENG | Medium term bearish | 3/24/2022 | 0.78 | 36400 | 0.775 | 0.793 | 0.753 |
TOMYPAK | Medium term bearish | 3/24/2022 | 0.4 | 1452700 | 0.396 | 0.405 | 0.497 |
AIRASIA | Medium term bullish | 3/24/2022 | 0.66 | 33795900 | 0.633 | 0.631 | 0.859 |
IOIPG | Medium term bullish | 3/24/2022 | 1.04 | 1698900 | 1.006 | 1.03 | 1.139 |
KPPROP | Medium term bullish | 3/24/2022 | 0.63 | 92100 | 0.626 | 0.627 | 0.745 |
LIONIND | Medium term bullish | 3/24/2022 | 0.59 | 6418400 | 0.568 | 0.59 | 0.605 |
LTKM | Medium term bullish | 3/24/2022 | 1.32 | 5000 | 1.304 | 1.32 | 1.201 |
MFCB | Medium term bullish | 3/24/2022 | 3.55 | 1009900 | 3.509 | 3.531 | 3.572 |
MYEG | Medium term bullish | 3/24/2022 | 0.975 | 21407000 | 0.955 | 0.974 | 0.966 |
RUBEREX | Medium term bullish | 3/24/2022 | 0.455 | 6285000 | 0.389 | 0.445 | 0.637 |
TIMECOM | Medium term bullish | 3/24/2022 | 4.28 | 2141000 | 4.188 | 4.267 | 4.497 |
WELLCAL | Medium term bullish | 3/24/2022 | 1.25 | 161000 | 1.198 | 1.249 | 1.107 |
CHINHIN | Short term bearish | 3/24/2022 | 2.56 | 536500 | 2.605 | 2.481 | 1.804 |
HCK | Short term bearish | 3/24/2022 | 2.16 | 9200 | 2.161 | 2.156 | 2.002 |
JTIASA | Short term bearish | 3/24/2022 | 1.02 | 12137100 | 1.052 | 0.846 | 0.692 |
LHI | Short term bearish | 3/24/2022 | 0.505 | 1150700 | 0.511 | 0.542 | 0.617 |
LUXCHEM | Short term bearish | 3/24/2022 | 0.675 | 105400 | 0.675 | 0.689 | 0.727 |
MISC | Short term bearish | 3/24/2022 | 7.25 | 1961800 | 7.278 | 7.12 | 6.944 |
PESTECH | Short term bearish | 3/24/2022 | 0.595 | 8151000 | 0.629 | 0.693 | 0.783 |
RESINTC | Short term bearish | 3/24/2022 | 0.965 | 1770100 | 0.988 | 0.924 | 0.75 |
TAKAFUL | Short term bearish | 3/24/2022 | 3.5 | 1449700 | 3.553 | 3.628 | 3.966 |
TOPGLOV | Short term bearish | 3/24/2022 | 1.87 | 13554100 | 1.871 | 2.05 | 2.943 |
3A | Short term bullish | 3/24/2022 | 0.935 | 185800 | 0.933 | 1.016 | 0.953 |
ALCOM | Short term bullish | 3/24/2022 | 0.87 | 378800 | 0.865 | 0.892 | 0.834 |
AME | Short term bullish | 3/24/2022 | 1.63 | 833900 | 1.612 | 1.73 | 1.752 |
ANNJOO | Short term bullish | 3/24/2022 | 1.82 | 4639900 | 1.768 | 1.882 | 2.132 |
CAB | Short term bullish | 3/24/2022 | 0.51 | 695100 | 0.504 | 0.511 | 0.493 |
CSCENIC | Short term bullish | 3/24/2022 | 0.68 | 462300 | 0.671 | 0.687 | 0.713 |
DNEX | Short term bullish | 3/24/2022 | 1.04 | 35341200 | 1.028 | 1.022 | 0.836 |
DRBHCOM | Short term bullish | 3/24/2022 | 1.44 | 2936200 | 1.41 | 1.446 | 1.577 |
E&O | Short term bullish | 3/24/2022 | 0.535 | 81300 | 0.535 | 0.576 | 0.614 |
ECOWLD | Short term bullish | 3/24/2022 | 1.02 | 7353900 | 1 | 0.974 | 0.832 |
GUOCO | Short term bullish | 3/24/2022 | 0.685 | 5000 | 0.681 | 0.702 | 0.741 |
HEXTAR | Short term bullish | 3/24/2022 | 1.52 | 4360600 | 1.511 | 1.615 | 1.382 |
IREKA | Short term bullish | 3/24/2022 | 0.62 | 7500 | 0.616 | 0.698 | 0.662 |
MALAKOF | Short term bullish | 3/24/2022 | 0.63 | 650400 | 0.624 | 0.68 | 0.773 |
MALTON | Short term bullish | 3/24/2022 | 0.44 | 164700 | 0.435 | 0.463 | 0.487 |
MAYBULK | Short term bullish | 3/24/2022 | 0.49 | 1101300 | 0.48 | 0.505 | 0.618 |
MICROLN | Short term bullish | 3/24/2022 | 0.57 | 2604600 | 0.57 | 0.59 | 0.612 |
NGGB | Short term bullish | 3/24/2022 | 0.935 | 812100 | 0.911 | 0.984 | 0.87 |
NYLEX | Short term bullish | 3/24/2022 | 0.48 | 17349100 | 0.437 | 1.141 | 1.07 |
PELIKAN | Short term bullish | 3/24/2022 | 0.265 | 406200 | 0.264 | 0.286 | 0.4 |
PERTAMA | Short term bullish | 3/24/2022 | 0.86 | 12267100 | 0.84 | 0.792 | 0.607 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 24, 2022
Scan 24 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment