Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish3/24/20220.57516034000.5550.5590.59
POHUATLong term bearish3/24/20221.391463001.3851.381.402
CARIMINLong term bullish3/24/20220.6726708000.6790.7630.67
GENMLong term bullish3/24/20222.9592760002.92.8752.929
INNATURELong term bullish3/24/20220.692391000.6650.6790.687
TASHINLong term bullish3/24/20220.56515910000.5360.5310.561
TELADANLong term bullish3/24/20220.62541281000.6080.6140.623
ASTINOMedium term bearish3/24/20220.6551288000.6410.6560.684
BPPLASMedium term bearish3/24/20221.47941001.51.4741.494
ELSOFTMedium term bearish3/24/20220.9351739000.9030.9370.901
INARIMedium term bearish3/24/20223.1791324003.0023.1743.514
KRETAMMedium term bearish3/24/20220.6139049000.660.6150.577
KRONOMedium term bearish3/24/20220.5551987000.5240.5580.607
MKHMedium term bearish3/24/20221.31807001.3371.311.313
TEOSENGMedium term bearish3/24/20220.78364000.7750.7930.753
TOMYPAKMedium term bearish3/24/20220.414527000.3960.4050.497
AIRASIAMedium term bullish3/24/20220.66337959000.6330.6310.859
IOIPGMedium term bullish3/24/20221.0416989001.0061.031.139
KPPROPMedium term bullish3/24/20220.63921000.6260.6270.745
LIONINDMedium term bullish3/24/20220.5964184000.5680.590.605
LTKMMedium term bullish3/24/20221.3250001.3041.321.201
MFCBMedium term bullish3/24/20223.5510099003.5093.5313.572
MYEGMedium term bullish3/24/20220.975214070000.9550.9740.966
RUBEREXMedium term bullish3/24/20220.45562850000.3890.4450.637
TIMECOMMedium term bullish3/24/20224.2821410004.1884.2674.497
WELLCALMedium term bullish3/24/20221.251610001.1981.2491.107
CHINHINShort term bearish3/24/20222.565365002.6052.4811.804
HCKShort term bearish3/24/20222.1692002.1612.1562.002
JTIASAShort term bearish3/24/20221.02121371001.0520.8460.692
LHIShort term bearish3/24/20220.50511507000.5110.5420.617
LUXCHEMShort term bearish3/24/20220.6751054000.6750.6890.727
MISCShort term bearish3/24/20227.2519618007.2787.126.944
PESTECHShort term bearish3/24/20220.59581510000.6290.6930.783
RESINTCShort term bearish3/24/20220.96517701000.9880.9240.75
TAKAFULShort term bearish3/24/20223.514497003.5533.6283.966
TOPGLOVShort term bearish3/24/20221.87135541001.8712.052.943
3AShort term bullish3/24/20220.9351858000.9331.0160.953
ALCOMShort term bullish3/24/20220.873788000.8650.8920.834
AMEShort term bullish3/24/20221.638339001.6121.731.752
ANNJOOShort term bullish3/24/20221.8246399001.7681.8822.132
CABShort term bullish3/24/20220.516951000.5040.5110.493
CSCENICShort term bullish3/24/20220.684623000.6710.6870.713
DNEXShort term bullish3/24/20221.04353412001.0281.0220.836
DRBHCOMShort term bullish3/24/20221.4429362001.411.4461.577
E&OShort term bullish3/24/20220.535813000.5350.5760.614
ECOWLDShort term bullish3/24/20221.02735390010.9740.832
GUOCOShort term bullish3/24/20220.68550000.6810.7020.741
HEXTARShort term bullish3/24/20221.5243606001.5111.6151.382
IREKAShort term bullish3/24/20220.6275000.6160.6980.662
MALAKOFShort term bullish3/24/20220.636504000.6240.680.773
MALTONShort term bullish3/24/20220.441647000.4350.4630.487
MAYBULKShort term bullish3/24/20220.4911013000.480.5050.618
MICROLNShort term bullish3/24/20220.5726046000.570.590.612
NGGBShort term bullish3/24/20220.9358121000.9110.9840.87
NYLEXShort term bullish3/24/20220.48173491000.4371.1411.07
PELIKANShort term bullish3/24/20220.2654062000.2640.2860.4
PERTAMAShort term bullish3/24/20220.86122671000.840.7920.607

No comments:

Post a Comment