Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIALOGLong term bearish3/29/20222.7144180002.7222.7242.72
HARBOURLong term bearish3/29/20221.151564001.1331.1841.166
IHHLong term bearish3/29/20226.2576710006.4496.476.316
BJTOTOMedium term bearish3/29/20221.875371001.8121.8711.95
DIGIMedium term bearish3/29/20223.9320275003.9933.9864.174
INNATUREMedium term bearish3/29/20220.675955000.6630.6780.687
MFLOURMedium term bearish3/29/20220.6059503000.5980.6110.707
MPIMedium term bearish3/29/202236.443310033.80336.41642.885
OPTIMAXMedium term bearish3/29/20221.151714001.1251.1731.291
PIEMedium term bearish3/29/20222.7810953002.7372.8733.337
RHONEMAMedium term bearish3/29/20220.725222000.7270.7290.704
SUPERMXMedium term bearish3/29/20221.1381288001.0971.1472.092
TAFIMedium term bearish3/29/20220.7790607000.7410.780.707
TAKAFULMedium term bearish3/29/20223.5611907003.5393.6183.954
TASCOMedium term bearish3/29/20221.091811001.0421.1021.136
TIMECOMMedium term bearish3/29/20224.268481004.2034.2614.492
UCHITECMedium term bearish3/29/20222.981392002.9632.9813.088
WELLCALMedium term bearish3/29/20221.241222001.2041.2451.11
XLMedium term bearish3/29/20220.7458830000.7510.750.769
KPPROPMedium term bullish3/29/20220.63563000.6210.6260.74
POSMedium term bullish3/29/20220.6416303000.5960.6310.713
TOMYPAKMedium term bullish3/29/20220.417984000.3960.4050.495
3AShort term bearish3/29/20220.923037000.9261.0080.954
ADVENTAShort term bearish3/29/20220.837784000.8320.8921.201
ANNJOOShort term bearish3/29/20221.7421497001.7541.8752.124
AYSShort term bearish3/29/20220.5411934000.5410.6110.588
CAREPLSShort term bearish3/29/20220.62519880000.6290.7811.208
FGVShort term bearish3/29/20221.918323001.9191.7531.49
HAPSENGShort term bearish3/29/20227.42757007.4027.5167.801
HEKTARShort term bearish3/29/20220.4553591000.4580.4650.54
JAYCORPShort term bearish3/29/20220.695398000.6970.7410.832
MALTONShort term bearish3/29/20220.431222000.4320.4590.486
MAYBANKShort term bearish3/29/20228.990362008.9238.6718.28
PCHEMShort term bearish3/29/20229.58186031009.669.3288.582
PERTAMAShort term bearish3/29/20220.835126312000.8410.8050.612
TWRREITShort term bearish3/29/20220.52548000.5290.5360.569
YNHPROPShort term bearish3/29/20222.81400002.8192.7332.701
CGBShort term bullish3/29/20220.94518249000.9421.0051.24
INSAS.KLShort term bullish3/29/20220.8153354000.8090.8570.943
LTKMShort term bullish3/29/20221.31100001.3071.3171.207
MATRIXShort term bullish3/29/20222.351717002.3342.2762.144
RESINTCShort term bullish3/29/2022137353000.9940.9320.757
RLShort term bullish3/29/20220.437438000.4270.4890.518
SALUTEShort term bullish3/29/20220.3559483000.3510.4240.55
SIMEPROPShort term bullish3/29/20220.5885970000.5790.5950.625

No comments:

Post a Comment