Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DIALOG | Long term bearish | 3/29/2022 | 2.71 | 4418000 | 2.722 | 2.724 | 2.72 |
HARBOUR | Long term bearish | 3/29/2022 | 1.15 | 156400 | 1.133 | 1.184 | 1.166 |
IHH | Long term bearish | 3/29/2022 | 6.25 | 7671000 | 6.449 | 6.47 | 6.316 |
BJTOTO | Medium term bearish | 3/29/2022 | 1.87 | 537100 | 1.812 | 1.871 | 1.95 |
DIGI | Medium term bearish | 3/29/2022 | 3.93 | 2027500 | 3.993 | 3.986 | 4.174 |
INNATURE | Medium term bearish | 3/29/2022 | 0.67 | 595500 | 0.663 | 0.678 | 0.687 |
MFLOUR | Medium term bearish | 3/29/2022 | 0.605 | 950300 | 0.598 | 0.611 | 0.707 |
MPI | Medium term bearish | 3/29/2022 | 36.4 | 433100 | 33.803 | 36.416 | 42.885 |
OPTIMAX | Medium term bearish | 3/29/2022 | 1.15 | 171400 | 1.125 | 1.173 | 1.291 |
PIE | Medium term bearish | 3/29/2022 | 2.78 | 1095300 | 2.737 | 2.873 | 3.337 |
RHONEMA | Medium term bearish | 3/29/2022 | 0.725 | 22200 | 0.727 | 0.729 | 0.704 |
SUPERMX | Medium term bearish | 3/29/2022 | 1.13 | 8128800 | 1.097 | 1.147 | 2.092 |
TAFI | Medium term bearish | 3/29/2022 | 0.77 | 9060700 | 0.741 | 0.78 | 0.707 |
TAKAFUL | Medium term bearish | 3/29/2022 | 3.56 | 1190700 | 3.539 | 3.618 | 3.954 |
TASCO | Medium term bearish | 3/29/2022 | 1.09 | 181100 | 1.042 | 1.102 | 1.136 |
TIMECOM | Medium term bearish | 3/29/2022 | 4.26 | 848100 | 4.203 | 4.261 | 4.492 |
UCHITEC | Medium term bearish | 3/29/2022 | 2.98 | 139200 | 2.963 | 2.981 | 3.088 |
WELLCAL | Medium term bearish | 3/29/2022 | 1.24 | 122200 | 1.204 | 1.245 | 1.11 |
XL | Medium term bearish | 3/29/2022 | 0.745 | 883000 | 0.751 | 0.75 | 0.769 |
KPPROP | Medium term bullish | 3/29/2022 | 0.635 | 6300 | 0.621 | 0.626 | 0.74 |
POS | Medium term bullish | 3/29/2022 | 0.64 | 1630300 | 0.596 | 0.631 | 0.713 |
TOMYPAK | Medium term bullish | 3/29/2022 | 0.41 | 798400 | 0.396 | 0.405 | 0.495 |
3A | Short term bearish | 3/29/2022 | 0.92 | 303700 | 0.926 | 1.008 | 0.954 |
ADVENTA | Short term bearish | 3/29/2022 | 0.83 | 778400 | 0.832 | 0.892 | 1.201 |
ANNJOO | Short term bearish | 3/29/2022 | 1.74 | 2149700 | 1.754 | 1.875 | 2.124 |
AYS | Short term bearish | 3/29/2022 | 0.54 | 1193400 | 0.541 | 0.611 | 0.588 |
CAREPLS | Short term bearish | 3/29/2022 | 0.625 | 1988000 | 0.629 | 0.781 | 1.208 |
FGV | Short term bearish | 3/29/2022 | 1.91 | 832300 | 1.919 | 1.753 | 1.49 |
HAPSENG | Short term bearish | 3/29/2022 | 7.4 | 275700 | 7.402 | 7.516 | 7.801 |
HEKTAR | Short term bearish | 3/29/2022 | 0.455 | 359100 | 0.458 | 0.465 | 0.54 |
JAYCORP | Short term bearish | 3/29/2022 | 0.695 | 39800 | 0.697 | 0.741 | 0.832 |
MALTON | Short term bearish | 3/29/2022 | 0.43 | 122200 | 0.432 | 0.459 | 0.486 |
MAYBANK | Short term bearish | 3/29/2022 | 8.9 | 9036200 | 8.923 | 8.671 | 8.28 |
PCHEM | Short term bearish | 3/29/2022 | 9.58 | 18603100 | 9.66 | 9.328 | 8.582 |
PERTAMA | Short term bearish | 3/29/2022 | 0.835 | 12631200 | 0.841 | 0.805 | 0.612 |
TWRREIT | Short term bearish | 3/29/2022 | 0.525 | 4800 | 0.529 | 0.536 | 0.569 |
YNHPROP | Short term bearish | 3/29/2022 | 2.81 | 40000 | 2.819 | 2.733 | 2.701 |
CGB | Short term bullish | 3/29/2022 | 0.945 | 1824900 | 0.942 | 1.005 | 1.24 |
INSAS.KL | Short term bullish | 3/29/2022 | 0.815 | 335400 | 0.809 | 0.857 | 0.943 |
LTKM | Short term bullish | 3/29/2022 | 1.31 | 10000 | 1.307 | 1.317 | 1.207 |
MATRIX | Short term bullish | 3/29/2022 | 2.35 | 171700 | 2.334 | 2.276 | 2.144 |
RESINTC | Short term bullish | 3/29/2022 | 1 | 3735300 | 0.994 | 0.932 | 0.757 |
RL | Short term bullish | 3/29/2022 | 0.43 | 743800 | 0.427 | 0.489 | 0.518 |
SALUTE | Short term bullish | 3/29/2022 | 0.355 | 948300 | 0.351 | 0.424 | 0.55 |
SIMEPROP | Short term bullish | 3/29/2022 | 0.58 | 8597000 | 0.579 | 0.595 | 0.625 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 29, 2022
Scan 29 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment