Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 29, 2022

Scan 28 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LBSLong term bearish3/28/20220.487028000.4790.4860.485
REVENUELong term bearish3/28/20221.6294060001.4941.5441.721
MFCBLong term bullish3/28/20223.5722707003.5093.5313.57
CIMB.KLMedium term bearish3/28/20225.3385408005.1755.3335.021
COASTALMedium term bearish3/28/20221.83872001.7531.8011.174
DPHARMAMedium term bearish3/28/20221.511404001.4671.521.784
ELSOFTMedium term bearish3/28/20220.914034000.9030.9280.904
GHLSYSMedium term bearish3/28/20221.525639001.4441.5771.806
IHHMedium term bearish3/28/20226.418697006.4656.4786.311
INARIMedium term bearish3/28/20223.1388310003.0013.1543.513
IOIPGMedium term bearish3/28/20221.0216890001.0051.0281.137
LIONINDMedium term bearish3/28/20220.5859301000.5680.5890.604
LTKMMedium term bearish3/28/20221.3372001.3061.3181.205
LUXCHEMMedium term bearish3/28/20220.6752144000.6740.6880.725
PENTAMedium term bearish3/28/20223.7131614003.4443.7664.936
QESMedium term bearish3/28/20220.52522918000.4990.5290.705
SWKPLNTMedium term bearish3/28/20222.71809002.822.7092.472
TMCLIFEMedium term bearish3/28/20220.555480000.5530.5580.579
ATLANMedium term bullish3/28/20222.891002.8432.8642.796
BIGMedium term bullish3/28/20220.74524576000.6440.7141.002
BJTOTOMedium term bullish3/28/20221.888026001.8131.8721.951
D&OMedium term bullish3/28/20224.5535675004.194.555.209
FRONTKNMedium term bullish3/28/20223.0550764002.8443.0413.406
GCAPMedium term bullish3/28/20220.5113320000.4890.5020.607
HTPADUMedium term bullish3/28/20221.1922415000.9941.1381.253
HWATAIMedium term bullish3/28/20220.6325923000.5330.5790.699
MFLOURMedium term bullish3/28/20220.61519806000.60.6120.708
YENHERMedium term bullish3/28/20220.8151431000.8030.8150
ABLEGLOBShort term bearish3/28/20221.44811001.4051.5031.582
ASTINOShort term bearish3/28/20220.628079000.6390.6540.683
CEKDShort term bearish3/28/20220.5752370000.5760.6280
CGBShort term bearish3/28/20220.9411877000.9421.0051.245
DATAPRPShort term bearish3/28/20220.28398415000.2960.4040.927
ECOWLDShort term bearish3/28/20220.9931749000.9940.980.835
EPMBShort term bearish3/28/20221.1938722001.21.1480.835
FREIGHTShort term bearish3/28/20220.68518974000.690.780.808
GUOCOShort term bearish3/28/20220.6752414000.6790.70.739
HLBANKShort term bearish3/28/202220.24179530020.24719.9518.914
INSAS.KLShort term bearish3/28/20220.813362000.810.8590.943
JFTECHShort term bearish3/28/20221.045533001.0531.1631.368
JTIASAShort term bearish3/28/20221.0231404001.0490.8620.696
MALAKOFShort term bearish3/28/20220.6158192000.6180.6750.771
MATRIXShort term bearish3/28/20222.331493002.3352.2742.142
RESINTCShort term bearish3/28/20220.9915415000.9940.930.755
SIMEPLTShort term bearish3/28/20225.0516363005.0754.5234.043
SIMEPROPShort term bearish3/28/20220.5877165000.5810.5960.625
TMShort term bearish3/28/20224.8313219004.9055.1085.604
CABShort term bullish3/28/20220.505101000.5020.510.493
CHGPShort term bullish3/28/20220.8922452000.890.8790.854
CHINHINShort term bullish3/28/20222.6725053002.6242.4941.819
CJCENShort term bullish3/28/20220.581389000.5690.5880.54
E&OShort term bullish3/28/20220.5351267000.530.5730.613
JAYCORPShort term bullish3/28/20220.7051531000.6990.7430.833
MAGNUMShort term bullish3/28/20221.8110114001.7811.861.97
MALTONShort term bullish3/28/20220.435259000.4330.460.486
MAYBANKShort term bullish3/28/20228.9656554008.9238.6638.277
MILUXShort term bullish3/28/20220.635234000.6320.7060.842
MISCShort term bullish3/28/20227.3216158007.2787.1326.948
MULPHAShort term bullish3/28/20222.23155002.1852.3222.288
NAIMShort term bullish3/28/20220.53150000.5230.5740.64
PADINIShort term bullish3/28/20223.32710003.3013.1052.989
PCHEMShort term bullish3/28/20229.78141512009.6619.328.574
PWFShort term bullish3/28/20220.475307000.4670.4830.549
RLShort term bullish3/28/20220.439243000.4270.4890.518
SCIENTXShort term bullish3/28/20224.158031004.0874.3724.453
SPSETIAShort term bullish3/28/20221.233001001.2291.251.222
SUNREITShort term bullish3/28/20221.3613989001.3531.3811.415
TNLOGISShort term bullish3/28/20220.695592000.6830.7270.815
WONGShort term bullish3/28/20220.5917470000.5870.6370.682

No comments:

Post a Comment