Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bullish3/23/20220.60550921000.5540.560.591
NOVALong term bullish3/23/20220.92579000.8940.9540.903
TROPLong term bullish3/23/20220.99516504001.0541.050.994
BDBMedium term bearish3/23/20220.6945912000.7990.6990.556
DIGIMedium term bearish3/23/20223.9714733003.9983.9924.18
DPHARMAMedium term bearish3/23/20221.523912001.4641.5271.797
KPPROPMedium term bearish3/23/20220.6151550000.6280.6270.746
PHARMAMedium term bearish3/23/20220.766031000.7780.7630.838
ARANKMedium term bullish3/23/20220.585167000.5930.5830.599
ASTINOMedium term bullish3/23/20220.661853000.6410.6560.685
BPPLASMedium term bullish3/23/20221.481332001.5071.4751.492
CIMB.KLMedium term bullish3/23/20225.3760070005.2135.3485.007
D&OMedium term bullish3/23/20224.76110532004.2094.6145.206
DAYANGMedium term bullish3/23/20220.90516752000.8520.8941.013
ECOWLDMedium term bullish3/23/20220.9982780001.0020.9710.83
ELSOFTMedium term bullish3/23/20220.94510428000.9020.9410.9
GENTINGMedium term bullish3/23/20224.5534706004.4994.5424.811
GREATECMedium term bullish3/23/20224.7117822003.7774.5826.147
HIGHTECMedium term bullish3/23/20221.1520624000.9911.1021.423
INARIMedium term bullish3/23/20223.2182702002.9993.1853.515
KERJAYAMedium term bullish3/23/20221.15613001.1431.1421.197
KOBAYMedium term bullish3/23/20224.4578546003.4964.2244.589
KRONOMedium term bullish3/23/20220.569489000.5240.560.607
MPIMedium term bullish3/23/20223889460033.3937.17442.909
QESMedium term bullish3/23/20220.54581036000.4930.5360.708
QLMedium term bullish3/23/20224.94552004.8074.8895.192
SUPERMXMedium term bullish3/23/20221.18162081001.0711.172.145
SWKPLNTMedium term bullish3/23/20222.76906002.8892.692.469
TALIWRKMedium term bullish3/23/20220.9255068000.9310.9130.862
TEOSENGMedium term bullish3/23/20220.795400000.7760.7940.753
TOMEIMedium term bullish3/23/20220.993409001.0520.9830.966
TOMYPAKMedium term bullish3/23/20220.4110415000.3960.4060.497
UCHITECMedium term bullish3/23/20223.0326407002.9812.9873.09
YBSMedium term bullish3/23/20220.56553148000.5030.5570.492
AMEShort term bearish3/23/20221.66550001.6151.7351.753
CSCENICShort term bearish3/23/20220.67105000.6720.6870.714
MICROLNShort term bearish3/23/20220.56517725000.5710.5910.612
PADINIShort term bearish3/23/20223.281990003.3063.0882.983
PELIKANShort term bearish3/23/20220.2654472000.2660.2870.401
AWCShort term bullish3/23/20220.5357000.4960.5160.531
BONIAShort term bullish3/23/20221.849480001.731.6021.066
CAREPLSShort term bullish3/23/20220.6896779000.640.8111.233
CYPARKShort term bullish3/23/20220.8410359000.8230.850.919
EDARANShort term bullish3/23/20220.6052482000.5830.6610.8
GUHShort term bullish3/23/20220.494430000.4870.5310.538
HIBISCSShort term bullish3/23/20221.21219458001.2051.0810.822
HPMTShort term bullish3/23/20220.546968000.5330.6220.599
HWATAIShort term bullish3/23/20220.564975000.5320.5830.697
IGBREITShort term bullish3/23/20221.4424141001.4291.4881.624
INSAS.KLShort term bullish3/23/20220.8154774000.8140.8670.943
IOIPGShort term bullish3/23/20221.0130360001.0071.0311.14
JTIASAShort term bullish3/23/20221.05124856001.0490.8390.69
LHIShort term bullish3/23/20220.5153310000.5120.5430.618
LIONINDShort term bullish3/23/20220.57530073000.5680.590.605
MAHSINGShort term bullish3/23/20220.66517671000.6560.6750.752
MAYBANKShort term bullish3/23/20228.9466963008.8988.6318.266
MFLOURShort term bullish3/23/20220.60534381000.6010.6150.712
MISCShort term bullish3/23/20227.2924387007.2777.1146.942
MTAGShort term bullish3/23/20220.491571000.4730.4980.595
MYTECHShort term bullish3/23/20220.5812502000.5540.6560.782
NAIMShort term bullish3/23/20220.535660000.5310.5790.643
PESTECHShort term bullish3/23/20220.64567568000.6340.6970.784
SAMShort term bullish3/23/20224.885796004.6215.1564.288
SLVESTShort term bullish3/23/20220.86566777000.8071.021.216
TAKAFULShort term bullish3/23/20223.5751573003.5573.6323.971
TELADANShort term bullish3/23/20220.6123458000.6070.6140.623
TMCLIFEShort term bullish3/23/20220.5551101000.5550.5570.581
TOPGLOVShort term bullish3/23/20221.9206923001.8762.0622.959
WPRTSShort term bullish3/23/20223.929803003.8953.9324.173
XLShort term bullish3/23/20220.7551439000.7540.750.771

No comments:

Post a Comment