Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
EG | Long term bullish | 3/23/2022 | 0.605 | 5092100 | 0.554 | 0.56 | 0.591 |
NOVA | Long term bullish | 3/23/2022 | 0.925 | 7900 | 0.894 | 0.954 | 0.903 |
TROP | Long term bullish | 3/23/2022 | 0.995 | 1650400 | 1.054 | 1.05 | 0.994 |
BDB | Medium term bearish | 3/23/2022 | 0.69 | 4591200 | 0.799 | 0.699 | 0.556 |
DIGI | Medium term bearish | 3/23/2022 | 3.97 | 1473300 | 3.998 | 3.992 | 4.18 |
DPHARMA | Medium term bearish | 3/23/2022 | 1.52 | 391200 | 1.464 | 1.527 | 1.797 |
KPPROP | Medium term bearish | 3/23/2022 | 0.615 | 155000 | 0.628 | 0.627 | 0.746 |
PHARMA | Medium term bearish | 3/23/2022 | 0.76 | 603100 | 0.778 | 0.763 | 0.838 |
ARANK | Medium term bullish | 3/23/2022 | 0.585 | 16700 | 0.593 | 0.583 | 0.599 |
ASTINO | Medium term bullish | 3/23/2022 | 0.66 | 185300 | 0.641 | 0.656 | 0.685 |
BPPLAS | Medium term bullish | 3/23/2022 | 1.48 | 133200 | 1.507 | 1.475 | 1.492 |
CIMB.KL | Medium term bullish | 3/23/2022 | 5.37 | 6007000 | 5.213 | 5.348 | 5.007 |
D&O | Medium term bullish | 3/23/2022 | 4.76 | 11053200 | 4.209 | 4.614 | 5.206 |
DAYANG | Medium term bullish | 3/23/2022 | 0.905 | 1675200 | 0.852 | 0.894 | 1.013 |
ECOWLD | Medium term bullish | 3/23/2022 | 0.99 | 8278000 | 1.002 | 0.971 | 0.83 |
ELSOFT | Medium term bullish | 3/23/2022 | 0.945 | 1042800 | 0.902 | 0.941 | 0.9 |
GENTING | Medium term bullish | 3/23/2022 | 4.55 | 3470600 | 4.499 | 4.542 | 4.811 |
GREATEC | Medium term bullish | 3/23/2022 | 4.7 | 11782200 | 3.777 | 4.582 | 6.147 |
HIGHTEC | Medium term bullish | 3/23/2022 | 1.15 | 2062400 | 0.991 | 1.102 | 1.423 |
INARI | Medium term bullish | 3/23/2022 | 3.2 | 18270200 | 2.999 | 3.185 | 3.515 |
KERJAYA | Medium term bullish | 3/23/2022 | 1.15 | 61300 | 1.143 | 1.142 | 1.197 |
KOBAY | Medium term bullish | 3/23/2022 | 4.45 | 7854600 | 3.496 | 4.224 | 4.589 |
KRONO | Medium term bullish | 3/23/2022 | 0.56 | 948900 | 0.524 | 0.56 | 0.607 |
MPI | Medium term bullish | 3/23/2022 | 38 | 894600 | 33.39 | 37.174 | 42.909 |
QES | Medium term bullish | 3/23/2022 | 0.545 | 8103600 | 0.493 | 0.536 | 0.708 |
QL | Medium term bullish | 3/23/2022 | 4.9 | 455200 | 4.807 | 4.889 | 5.192 |
SUPERMX | Medium term bullish | 3/23/2022 | 1.18 | 16208100 | 1.071 | 1.17 | 2.145 |
SWKPLNT | Medium term bullish | 3/23/2022 | 2.7 | 690600 | 2.889 | 2.69 | 2.469 |
TALIWRK | Medium term bullish | 3/23/2022 | 0.925 | 506800 | 0.931 | 0.913 | 0.862 |
TEOSENG | Medium term bullish | 3/23/2022 | 0.795 | 40000 | 0.776 | 0.794 | 0.753 |
TOMEI | Medium term bullish | 3/23/2022 | 0.99 | 340900 | 1.052 | 0.983 | 0.966 |
TOMYPAK | Medium term bullish | 3/23/2022 | 0.41 | 1041500 | 0.396 | 0.406 | 0.497 |
UCHITEC | Medium term bullish | 3/23/2022 | 3.03 | 2640700 | 2.981 | 2.987 | 3.09 |
YBS | Medium term bullish | 3/23/2022 | 0.565 | 5314800 | 0.503 | 0.557 | 0.492 |
AME | Short term bearish | 3/23/2022 | 1.6 | 655000 | 1.615 | 1.735 | 1.753 |
CSCENIC | Short term bearish | 3/23/2022 | 0.67 | 10500 | 0.672 | 0.687 | 0.714 |
MICROLN | Short term bearish | 3/23/2022 | 0.565 | 1772500 | 0.571 | 0.591 | 0.612 |
PADINI | Short term bearish | 3/23/2022 | 3.28 | 199000 | 3.306 | 3.088 | 2.983 |
PELIKAN | Short term bearish | 3/23/2022 | 0.265 | 447200 | 0.266 | 0.287 | 0.401 |
AWC | Short term bullish | 3/23/2022 | 0.5 | 35700 | 0.496 | 0.516 | 0.531 |
BONIA | Short term bullish | 3/23/2022 | 1.84 | 948000 | 1.73 | 1.602 | 1.066 |
CAREPLS | Short term bullish | 3/23/2022 | 0.68 | 9677900 | 0.64 | 0.811 | 1.233 |
CYPARK | Short term bullish | 3/23/2022 | 0.84 | 1035900 | 0.823 | 0.85 | 0.919 |
EDARAN | Short term bullish | 3/23/2022 | 0.605 | 248200 | 0.583 | 0.661 | 0.8 |
GUH | Short term bullish | 3/23/2022 | 0.49 | 443000 | 0.487 | 0.531 | 0.538 |
HIBISCS | Short term bullish | 3/23/2022 | 1.21 | 21945800 | 1.205 | 1.081 | 0.822 |
HPMT | Short term bullish | 3/23/2022 | 0.54 | 696800 | 0.533 | 0.622 | 0.599 |
HWATAI | Short term bullish | 3/23/2022 | 0.56 | 497500 | 0.532 | 0.583 | 0.697 |
IGBREIT | Short term bullish | 3/23/2022 | 1.44 | 2414100 | 1.429 | 1.488 | 1.624 |
INSAS.KL | Short term bullish | 3/23/2022 | 0.815 | 477400 | 0.814 | 0.867 | 0.943 |
IOIPG | Short term bullish | 3/23/2022 | 1.01 | 3036000 | 1.007 | 1.031 | 1.14 |
JTIASA | Short term bullish | 3/23/2022 | 1.05 | 12485600 | 1.049 | 0.839 | 0.69 |
LHI | Short term bullish | 3/23/2022 | 0.515 | 331000 | 0.512 | 0.543 | 0.618 |
LIONIND | Short term bullish | 3/23/2022 | 0.575 | 3007300 | 0.568 | 0.59 | 0.605 |
MAHSING | Short term bullish | 3/23/2022 | 0.665 | 1767100 | 0.656 | 0.675 | 0.752 |
MAYBANK | Short term bullish | 3/23/2022 | 8.94 | 6696300 | 8.898 | 8.631 | 8.266 |
MFLOUR | Short term bullish | 3/23/2022 | 0.605 | 3438100 | 0.601 | 0.615 | 0.712 |
MISC | Short term bullish | 3/23/2022 | 7.29 | 2438700 | 7.277 | 7.114 | 6.942 |
MTAG | Short term bullish | 3/23/2022 | 0.49 | 157100 | 0.473 | 0.498 | 0.595 |
MYTECH | Short term bullish | 3/23/2022 | 0.58 | 1250200 | 0.554 | 0.656 | 0.782 |
NAIM | Short term bullish | 3/23/2022 | 0.535 | 66000 | 0.531 | 0.579 | 0.643 |
PESTECH | Short term bullish | 3/23/2022 | 0.645 | 6756800 | 0.634 | 0.697 | 0.784 |
SAM | Short term bullish | 3/23/2022 | 4.88 | 579600 | 4.621 | 5.156 | 4.288 |
SLVEST | Short term bullish | 3/23/2022 | 0.865 | 6677700 | 0.807 | 1.02 | 1.216 |
TAKAFUL | Short term bullish | 3/23/2022 | 3.57 | 5157300 | 3.557 | 3.632 | 3.971 |
TELADAN | Short term bullish | 3/23/2022 | 0.61 | 2345800 | 0.607 | 0.614 | 0.623 |
TMCLIFE | Short term bullish | 3/23/2022 | 0.555 | 110100 | 0.555 | 0.557 | 0.581 |
TOPGLOV | Short term bullish | 3/23/2022 | 1.9 | 20692300 | 1.876 | 2.062 | 2.959 |
WPRTS | Short term bullish | 3/23/2022 | 3.9 | 2980300 | 3.895 | 3.932 | 4.173 |
XL | Short term bullish | 3/23/2022 | 0.755 | 143900 | 0.754 | 0.75 | 0.771 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 23, 2022
Scan 23 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment