Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BPPLAS | Long term bullish | 3/10/2022 | 1.48 | 401800 | 1.537 | 1.493 | 1.47 |
CAB | Long term bullish | 3/10/2022 | 0.505 | 17100 | 0.515 | 0.515 | 0.492 |
CIMB.KL | Long term bullish | 3/10/2022 | 5.03 | 14661000 | 5.36 | 5.38 | 4.962 |
DIALOG | Long term bullish | 3/10/2022 | 2.75 | 3522300 | 2.747 | 2.709 | 2.732 |
DOMINAN | Long term bullish | 3/10/2022 | 0.985 | 53100 | 1.119 | 1.172 | 0.976 |
FPI | Long term bullish | 3/10/2022 | 3.47 | 414000 | 3.655 | 3.586 | 3.461 |
GENM | Long term bullish | 3/10/2022 | 2.96 | 10360300 | 2.926 | 2.886 | 2.924 |
IPMUDA | Long term bullish | 3/10/2022 | 0.465 | 1450000 | 0.523 | 0.524 | 0.461 |
SAM | Long term bullish | 3/10/2022 | 4.18 | 1255700 | 5.177 | 5.406 | 4.164 |
SPSETIA | Long term bullish | 3/10/2022 | 1.22 | 2839800 | 1.282 | 1.264 | 1.212 |
UOADEV | Long term bullish | 3/10/2022 | 1.7 | 290600 | 1.708 | 1.674 | 1.68 |
SSTEEL | Medium term bearish | 3/10/2022 | 0.805 | 6300 | 0.816 | 0.815 | 0.829 |
XL | Medium term bearish | 3/10/2022 | 0.725 | 274600 | 0.764 | 0.748 | 0.783 |
YENHER | Medium term bearish | 3/10/2022 | 0.795 | 51900 | 0.832 | 0.815 | 0 |
AFFIN | Medium term bullish | 3/10/2022 | 1.83 | 1377800 | 1.814 | 1.826 | 1.731 |
AMBANK | Medium term bullish | 3/10/2022 | 3.36 | 3383300 | 3.365 | 3.353 | 3.143 |
ELKDESA | Medium term bullish | 3/10/2022 | 1.32 | 22100 | 1.313 | 1.316 | 1.35 |
IJM | Medium term bullish | 3/10/2022 | 1.5 | 2378100 | 1.498 | 1.483 | 1.722 |
MBSB | Medium term bullish | 3/10/2022 | 0.585 | 3477800 | 0.588 | 0.579 | 0.601 |
PANTECH | Medium term bullish | 3/10/2022 | 0.645 | 3029200 | 0.646 | 0.626 | 0.557 |
PETGAS | Medium term bullish | 3/10/2022 | 17.2 | 609300 | 17.258 | 17.11 | 16.528 |
POHUAT | Medium term bullish | 3/10/2022 | 1.39 | 136200 | 1.391 | 1.373 | 1.404 |
RHONEMA | Medium term bullish | 3/10/2022 | 0.74 | 5200 | 0.738 | 0.726 | 0.702 |
SCGM | Medium term bullish | 3/10/2022 | 2.25 | 3265700 | 2.115 | 2.158 | 2.391 |
SERNKOU | Medium term bullish | 3/10/2022 | 0.76 | 878100 | 0.765 | 0.741 | 0.642 |
SIGN | Medium term bullish | 3/10/2022 | 1.38 | 684400 | 1.358 | 1.354 | 1.128 |
SIME | Medium term bullish | 3/10/2022 | 2.28 | 7829600 | 2.285 | 2.258 | 2.236 |
TROP | Medium term bullish | 3/10/2022 | 1.06 | 1106000 | 1.057 | 1.053 | 0.988 |
ANCOM | Short term bearish | 3/10/2022 | 3.71 | 476100 | 3.772 | 3.492 | 2.387 |
BSTEAD | Short term bearish | 3/10/2022 | 0.605 | 2613700 | 0.607 | 0.57 | 0.588 |
HIBISCS | Short term bearish | 3/10/2022 | 1.2 | 163023808 | 1.209 | 1.024 | 0.799 |
SCICOM | Short term bearish | 3/10/2022 | 1.2 | 480500 | 1.219 | 1.169 | 1.133 |
TALIWRK | Short term bearish | 3/10/2022 | 0.925 | 560300 | 0.925 | 0.905 | 0.859 |
TASHIN | Short term bearish | 3/10/2022 | 0.535 | 425100 | 0.536 | 0.528 | 0.563 |
HLBANK | Short term bullish | 3/10/2022 | 20.16 | 2577300 | 20.092 | 19.644 | 18.782 |
HONGSENG | Short term bullish | 3/10/2022 | 3.03 | 4557500 | 2.91 | 2.821 | 2.273 |
KOSSAN | Short term bullish | 3/10/2022 | 1.81 | 8381400 | 1.738 | 1.835 | 2.561 |
RHBBANK | Short term bullish | 3/10/2022 | 5.83 | 5982600 | 5.754 | 5.649 | 5.439 |
SUNWAY | Short term bullish | 3/10/2022 | 1.69 | 2075600 | 1.69 | 1.699 | 1.709 |
TAMBUN | Short term bullish | 3/10/2022 | 0.77 | 797200 | 0.766 | 0.742 | 0.724 |
TELADAN | Short term bullish | 3/10/2022 | 0.61 | 573900 | 0.61 | 0.613 | 0.626 |
TOMYPAK | Short term bullish | 3/10/2022 | 0.4 | 310500 | 0.4 | 0.41 | 0.504 |
UMW | Short term bullish | 3/10/2022 | 3.08 | 170800 | 3.061 | 3.004 | 3.1 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 10, 2022
Scan 10 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment