Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 10, 2022

Scan 10 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BPPLASLong term bullish3/10/20221.484018001.5371.4931.47
CABLong term bullish3/10/20220.505171000.5150.5150.492
CIMB.KLLong term bullish3/10/20225.03146610005.365.384.962
DIALOGLong term bullish3/10/20222.7535223002.7472.7092.732
DOMINANLong term bullish3/10/20220.985531001.1191.1720.976
FPILong term bullish3/10/20223.474140003.6553.5863.461
GENMLong term bullish3/10/20222.96103603002.9262.8862.924
IPMUDALong term bullish3/10/20220.46514500000.5230.5240.461
SAMLong term bullish3/10/20224.1812557005.1775.4064.164
SPSETIALong term bullish3/10/20221.2228398001.2821.2641.212
UOADEVLong term bullish3/10/20221.72906001.7081.6741.68
SSTEELMedium term bearish3/10/20220.80563000.8160.8150.829
XLMedium term bearish3/10/20220.7252746000.7640.7480.783
YENHERMedium term bearish3/10/20220.795519000.8320.8150
AFFINMedium term bullish3/10/20221.8313778001.8141.8261.731
AMBANKMedium term bullish3/10/20223.3633833003.3653.3533.143
ELKDESAMedium term bullish3/10/20221.32221001.3131.3161.35
IJMMedium term bullish3/10/20221.523781001.4981.4831.722
MBSBMedium term bullish3/10/20220.58534778000.5880.5790.601
PANTECHMedium term bullish3/10/20220.64530292000.6460.6260.557
PETGASMedium term bullish3/10/202217.260930017.25817.1116.528
POHUATMedium term bullish3/10/20221.391362001.3911.3731.404
RHONEMAMedium term bullish3/10/20220.7452000.7380.7260.702
SCGMMedium term bullish3/10/20222.2532657002.1152.1582.391
SERNKOUMedium term bullish3/10/20220.768781000.7650.7410.642
SIGNMedium term bullish3/10/20221.386844001.3581.3541.128
SIMEMedium term bullish3/10/20222.2878296002.2852.2582.236
TROPMedium term bullish3/10/20221.0611060001.0571.0530.988
ANCOMShort term bearish3/10/20223.714761003.7723.4922.387
BSTEADShort term bearish3/10/20220.60526137000.6070.570.588
HIBISCSShort term bearish3/10/20221.21630238081.2091.0240.799
SCICOMShort term bearish3/10/20221.24805001.2191.1691.133
TALIWRKShort term bearish3/10/20220.9255603000.9250.9050.859
TASHINShort term bearish3/10/20220.5354251000.5360.5280.563
HLBANKShort term bullish3/10/202220.16257730020.09219.64418.782
HONGSENGShort term bullish3/10/20223.0345575002.912.8212.273
KOSSANShort term bullish3/10/20221.8183814001.7381.8352.561
RHBBANKShort term bullish3/10/20225.8359826005.7545.6495.439
SUNWAYShort term bullish3/10/20221.6920756001.691.6991.709
TAMBUNShort term bullish3/10/20220.777972000.7660.7420.724
TELADANShort term bullish3/10/20220.615739000.610.6130.626
TOMYPAKShort term bullish3/10/20220.43105000.40.410.504
UMWShort term bullish3/10/20223.081708003.0613.0043.1

No comments:

Post a Comment