Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, March 26, 2022

Scan 25 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CARIMINLong term bearish3/25/20220.6515126000.6720.7620.67
INNATURELong term bearish3/25/20220.681238000.6650.6790.687
BPPLASLong term bullish3/25/20221.512858001.4941.4751.496
MKHLong term bullish3/25/20221.365686001.3321.3131.313
POHUATLong term bullish3/25/20221.424471001.3871.3821.401
REVENUELong term bullish3/25/20221.7582358001.4921.5421.723
WCTLong term bullish3/25/20220.55586373000.5030.5080.546
YTLLong term bullish3/25/20220.625403412000.5440.5540.608
YTLPOWRLong term bullish3/25/20220.6738532000.6090.620.665
AXJ-REITSETFMedium term bearish3/25/20220.9658000.9520.9661.027
HCKMedium term bearish3/25/20222.15221002.1612.1562.005
IOICORPMedium term bearish3/25/20224.1439964004.3054.1523.907
KPPROPMedium term bearish3/25/20220.621119000.6240.6270.743
LBSMedium term bearish3/25/20220.4856889000.480.4870.485
PWFMedium term bearish3/25/20220.465898000.4680.4840.55
SSTEELMedium term bearish3/25/20220.83600000.8120.8140.823
AFFINMedium term bullish3/25/20221.8746296001.8321.8441.738
DIGIMedium term bullish3/25/20224178690043.9914.177
DPHARMAMedium term bullish3/25/20221.544969001.4671.5231.788
DRBHCOMMedium term bullish3/25/20221.4625636001.411.4461.575
ELSOFTMedium term bullish3/25/20220.9452451000.9040.9320.903
GHLSYSMedium term bullish3/25/20221.637423001.4461.5811.808
IGBREITMedium term bullish3/25/20221.499192001.4341.4821.622
INARIMedium term bullish3/25/20223.23121239003.0053.1653.514
KIPREITMedium term bullish3/25/20220.85995000.8410.8460.843
LUXCHEMMedium term bullish3/25/20220.691126000.6750.6890.726
PAVREITMedium term bullish3/25/20221.2510318001.2221.2411.327
SENTRALMedium term bullish3/25/20220.9152762000.9060.9110.896
TAFIMedium term bullish3/25/20220.8355088000.7350.7810.701
TASCOMedium term bullish3/25/20221.1315552001.0381.1061.137
TMCLIFEMedium term bullish3/25/20220.56257000.5530.5570.579
WPRTSMedium term bullish3/25/20223.9522793003.8993.934.17
CABShort term bearish3/25/20220.59110000.5020.5110.493
CHGPShort term bearish3/25/20220.8852492000.890.880.854
CYPARKShort term bearish3/25/20220.834326000.820.8470.916
E&OShort term bearish3/25/20220.53675000.5320.5740.613
EFORCEShort term bearish3/25/20220.5151869000.5160.5360.551
HIBISCSShort term bearish3/25/20221.2156246001.2021.0970.827
JAYCORPShort term bearish3/25/20220.74520000.7010.7450.834
MALTONShort term bearish3/25/20220.432331000.4330.4620.487
MAYBANKShort term bearish3/25/20228.940766008.9138.6528.273
MULPHAShort term bearish3/25/20222.17121002.1922.3272.285
NAIMShort term bearish3/25/20220.5252028000.5250.5760.641
WONGShort term bearish3/25/20220.58555573000.590.640.681
ABLEGLOBShort term bullish3/25/20221.431820001.4091.5081.583
ATLANShort term bullish3/25/20222.85219002.8482.8632.796
AXIATAShort term bullish3/25/20223.8132622003.7953.8123.872
BIGShort term bullish3/25/20220.676561000.6430.7161.001
BJTOTOShort term bullish3/25/20221.827955001.8141.8731.951
EPMBShort term bullish3/25/20221.2124955001.2041.1450.832
FREIGHTShort term bullish3/25/20220.710055000.6940.7830.809
GCBShort term bullish3/25/20222.631784002.612.6792.815
GLOTECShort term bullish3/25/20220.4753320000.4640.4950.577
HEKTARShort term bullish3/25/20220.4652500000.4610.4650.541
HTPADUShort term bullish3/25/20221.026383000.9911.1411.254
IPMUDAShort term bullish3/25/20220.4719452000.4680.5080.461
JTIASAShort term bullish3/25/20221.0678393001.0530.8540.694
LHIShort term bullish3/25/20220.524695000.510.540.616
N2NShort term bullish3/25/20220.5452164000.5310.5540.681
OPCOMShort term bullish3/25/20220.79231021000.7880.9250.84
PRESTARShort term bullish3/25/20220.6412011000.6350.6510.655
RESINTCShort term bullish3/25/2022131556000.9910.9270.752
SIMEPROPShort term bullish3/25/20220.59123617000.5830.5970.625
TAANNShort term bullish3/25/20225.1713733005.0734.3743.333
TAKAFULShort term bullish3/25/20223.610424003.5493.6253.962
TALIWRKShort term bullish3/25/20220.931108000.9290.9150.863
TMShort term bullish3/25/20224.9315884004.9175.1185.61
TOPGLOVShort term bullish3/25/20221.89102552001.8662.0392.928
TWRREITShort term bullish3/25/20220.535259000.5290.5370.57
YENHERShort term bullish3/25/20220.80538000.8040.8140

No comments:

Post a Comment