Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 11, 2022

Scan 11 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATLANLong term bearish3/11/20222.8160002.8942.8552.801
BPPLASLong term bearish3/11/20221.451424001.5361.4921.473
DIALOGLong term bearish3/11/20222.7215273002.7452.7122.731
ELSOFTLong term bearish3/11/20220.887731000.920.9680.89
IPMUDALong term bearish3/11/20220.466832000.5180.5220.461
SPSETIALong term bearish3/11/20221.1922749001.281.2631.212
MYEGLong term bullish3/11/20220.975464901000.9630.9920.966
YBSLong term bullish3/11/20220.4915778000.5390.5890.484
AFFINMedium term bearish3/11/20221.825694001.8131.8281.732
AMBANKMedium term bearish3/11/20223.3416952003.3633.3553.145
PPBMedium term bearish3/11/202216.876450017.5516.9417.788
RHONEMAMedium term bearish3/11/20220.715150000.7360.7260.702
AJIYAMedium term bullish3/11/20221.1750626001.1241.1380.754
CHGPMedium term bullish3/11/20220.892248000.8790.8850.852
COASTALMedium term bullish3/11/20221.789525001.8441.7591.118
DIGIMedium term bullish3/11/20224.0532345004.04444.188
FLBHDMedium term bullish3/11/20221.452625001.5131.4281.06
SSTEELMedium term bullish3/11/20220.822400000.8150.8160.829
SUNWAYMedium term bullish3/11/20221.72133001.691.71.709
TELADANMedium term bullish3/11/20220.6153749000.610.6130.625
VSTECSMedium term bullish3/11/20221.16869001.1561.1581.299
XLMedium term bullish3/11/20220.7513604000.7620.7480.781
AIRASIAShort term bearish3/11/20220.635237628000.6360.6630.869
IJMShort term bearish3/11/20221.498325001.4991.4821.721
INNOShort term bearish3/11/20221.8411940001.8631.5531.268
KLKShort term bearish3/11/202226.1286710026.27523.58621.511
KRETAMShort term bearish3/11/20220.6540478000.6720.6060.578
MSCShort term bearish3/11/20224.5644401004.7593.9712.839
SENTRALShort term bearish3/11/20220.93867000.9050.9110.894
TOMEIShort term bearish3/11/20221.0616755001.0650.9730.98
APOLLOShort term bullish3/11/20223.694003.6883.6643.902
AXJ-REITSETFShort term bullish3/11/20220.9551000.9520.9761.031
AXREITShort term bullish3/11/20221.867615001.8591.8621.903
HLFGShort term bullish3/11/202219.647960019.29518.64317.967
LTKMShort term bullish3/11/20221.323542001.3061.3281.184
PANTECHShort term bullish3/11/20220.6520373000.6450.6280.558
QESShort term bullish3/11/20220.50562541000.50.5620.712
SCNWOLFShort term bullish3/11/20220.53513837000.5340.5520.496
SERNKOUShort term bullish3/11/20220.7753149000.7660.7410.642
TAFIShort term bullish3/11/20220.7393211000.730.7850.676
VISShort term bullish3/11/20220.7514980000.7440.8491.108

No comments:

Post a Comment