Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ATLAN | Long term bearish | 3/11/2022 | 2.8 | 16000 | 2.894 | 2.855 | 2.801 |
BPPLAS | Long term bearish | 3/11/2022 | 1.45 | 142400 | 1.536 | 1.492 | 1.473 |
DIALOG | Long term bearish | 3/11/2022 | 2.72 | 1527300 | 2.745 | 2.712 | 2.731 |
ELSOFT | Long term bearish | 3/11/2022 | 0.88 | 773100 | 0.92 | 0.968 | 0.89 |
IPMUDA | Long term bearish | 3/11/2022 | 0.46 | 683200 | 0.518 | 0.522 | 0.461 |
SPSETIA | Long term bearish | 3/11/2022 | 1.19 | 2274900 | 1.28 | 1.263 | 1.212 |
MYEG | Long term bullish | 3/11/2022 | 0.975 | 46490100 | 0.963 | 0.992 | 0.966 |
YBS | Long term bullish | 3/11/2022 | 0.49 | 1577800 | 0.539 | 0.589 | 0.484 |
AFFIN | Medium term bearish | 3/11/2022 | 1.82 | 569400 | 1.813 | 1.828 | 1.732 |
AMBANK | Medium term bearish | 3/11/2022 | 3.34 | 1695200 | 3.363 | 3.355 | 3.145 |
PPB | Medium term bearish | 3/11/2022 | 16.8 | 764500 | 17.55 | 16.94 | 17.788 |
RHONEMA | Medium term bearish | 3/11/2022 | 0.715 | 15000 | 0.736 | 0.726 | 0.702 |
AJIYA | Medium term bullish | 3/11/2022 | 1.17 | 5062600 | 1.124 | 1.138 | 0.754 |
CHGP | Medium term bullish | 3/11/2022 | 0.89 | 224800 | 0.879 | 0.885 | 0.852 |
COASTAL | Medium term bullish | 3/11/2022 | 1.78 | 952500 | 1.844 | 1.759 | 1.118 |
DIGI | Medium term bullish | 3/11/2022 | 4.05 | 3234500 | 4.044 | 4 | 4.188 |
FLBHD | Medium term bullish | 3/11/2022 | 1.45 | 262500 | 1.513 | 1.428 | 1.06 |
SSTEEL | Medium term bullish | 3/11/2022 | 0.82 | 240000 | 0.815 | 0.816 | 0.829 |
SUNWAY | Medium term bullish | 3/11/2022 | 1.7 | 213300 | 1.69 | 1.7 | 1.709 |
TELADAN | Medium term bullish | 3/11/2022 | 0.615 | 374900 | 0.61 | 0.613 | 0.625 |
VSTECS | Medium term bullish | 3/11/2022 | 1.16 | 86900 | 1.156 | 1.158 | 1.299 |
XL | Medium term bullish | 3/11/2022 | 0.75 | 1360400 | 0.762 | 0.748 | 0.781 |
AIRASIA | Short term bearish | 3/11/2022 | 0.635 | 23762800 | 0.636 | 0.663 | 0.869 |
IJM | Short term bearish | 3/11/2022 | 1.49 | 832500 | 1.499 | 1.482 | 1.721 |
INNO | Short term bearish | 3/11/2022 | 1.84 | 1194000 | 1.863 | 1.553 | 1.268 |
KLK | Short term bearish | 3/11/2022 | 26.1 | 2867100 | 26.275 | 23.586 | 21.511 |
KRETAM | Short term bearish | 3/11/2022 | 0.65 | 4047800 | 0.672 | 0.606 | 0.578 |
MSC | Short term bearish | 3/11/2022 | 4.56 | 4440100 | 4.759 | 3.971 | 2.839 |
SENTRAL | Short term bearish | 3/11/2022 | 0.9 | 386700 | 0.905 | 0.911 | 0.894 |
TOMEI | Short term bearish | 3/11/2022 | 1.06 | 1675500 | 1.065 | 0.973 | 0.98 |
APOLLO | Short term bullish | 3/11/2022 | 3.69 | 400 | 3.688 | 3.664 | 3.902 |
AXJ-REITSETF | Short term bullish | 3/11/2022 | 0.955 | 100 | 0.952 | 0.976 | 1.031 |
AXREIT | Short term bullish | 3/11/2022 | 1.86 | 761500 | 1.859 | 1.862 | 1.903 |
HLFG | Short term bullish | 3/11/2022 | 19.64 | 79600 | 19.295 | 18.643 | 17.967 |
LTKM | Short term bullish | 3/11/2022 | 1.32 | 354200 | 1.306 | 1.328 | 1.184 |
PANTECH | Short term bullish | 3/11/2022 | 0.65 | 2037300 | 0.645 | 0.628 | 0.558 |
QES | Short term bullish | 3/11/2022 | 0.505 | 6254100 | 0.5 | 0.562 | 0.712 |
SCNWOLF | Short term bullish | 3/11/2022 | 0.535 | 1383700 | 0.534 | 0.552 | 0.496 |
SERNKOU | Short term bullish | 3/11/2022 | 0.775 | 314900 | 0.766 | 0.741 | 0.642 |
TAFI | Short term bullish | 3/11/2022 | 0.73 | 9321100 | 0.73 | 0.785 | 0.676 |
VIS | Short term bullish | 3/11/2022 | 0.75 | 1498000 | 0.744 | 0.849 | 1.108 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, March 11, 2022
Scan 11 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment