Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SPSETIALong term bearish3/21/20221.216908001.2481.2541.218
SUNWAYLong term bearish3/21/20221.7111362001.6891.6981.711
TOMEILong term bearish3/21/20220.974629001.0580.980.97
ALCOMLong term bullish3/21/20220.842109000.8890.8910.833
LBSLong term bullish3/21/20220.50525817000.4840.4880.484
MBSBLong term bullish3/21/20220.644944000.5810.5850.6
MKHLong term bullish3/21/20221.332074001.3551.3061.313
POHUATLong term bullish3/21/20221.42834001.3861.3771.401
CIMB.KLMedium term bearish3/21/20225.35109714005.2325.3524.998
EGMedium term bearish3/21/20220.565069000.5540.560.591
HAPSENGMedium term bearish3/21/20227.4613197007.4057.5417.823
LCTITANMedium term bearish3/21/20222.1618614002.2872.2862.534
AFFINMedium term bullish3/21/20221.8545540001.8161.8391.735
ARTRONIQMedium term bullish3/21/20220.50597238000.3550.4360.397
DNEXMedium term bullish3/21/20221.03817096961.0461.0120.832
GTRONICMedium term bullish3/21/20221.4416127001.3741.4381.889
IHHMedium term bullish3/21/20226.5247860006.4426.4976.283
KEINHINMedium term bullish3/21/20221.054263001.0291.0330.925
KPPROPMedium term bullish3/21/20220.63211000.6350.6280.749
MFCBMedium term bullish3/21/20223.553876003.513.5343.574
PIEMedium term bullish3/21/20223.048171002.6612.9483.338
PWFMedium term bullish3/21/20220.51330000.4680.4840.554
QLMedium term bullish3/21/20224.93874004.8164.8945.203
REVENUEMedium term bullish3/21/20221.5969994001.4811.5261.729
SAMCHEMMedium term bullish3/21/20220.9413938000.9320.9220.85
SSTEELMedium term bullish3/21/20220.822671000.8130.8150.826
TOMYPAKMedium term bullish3/21/20220.4218140000.3960.4060.499
UNISEMMedium term bullish3/21/20223.0736793002.7593.0513.831
VISMedium term bullish3/21/20220.8225845000.7220.8131.094
VSTECSMedium term bullish3/21/20221.163509001.161.151.293
ASTINOShort term bearish3/21/20220.641740000.6430.6570.685
AXREITShort term bearish3/21/20221.842763001.8481.8561.902
BDBShort term bearish3/21/20220.79522590000.7990.6950.553
GCAPShort term bearish3/21/20220.481968000.4910.5050.615
MAYBANKShort term bearish3/21/20228.8589935008.8848.6088.259
PERTAMAShort term bearish3/21/20220.8394453000.8390.7780.602
SIMEPLTShort term bearish3/21/20224.9818654004.9974.4114.028
XLShort term bearish3/21/20220.75535086000.7560.750.773
AIRPORTShort term bullish3/21/20226.39161006.2126.0956.176
AMEShort term bullish3/21/20221.6322907001.6281.7441.753
ATAIMSShort term bullish3/21/20220.4100297000.3890.4651.718
AYSShort term bullish3/21/20220.56537223000.5590.6240.584
BAUTOShort term bullish3/21/20221.7918964001.7521.7041.592
CEKDShort term bullish3/21/20220.5957853000.5860.6420
COCOLNDShort term bullish3/21/20221.244072001.2191.1791.013
D&OShort term bullish3/21/20224.2949910004.2134.6625.203
EFORCEShort term bullish3/21/20220.5318841000.5190.5430.555
GUOCOShort term bullish3/21/20220.685311000.6830.7050.743
HIGHTECShort term bullish3/21/20221.056057000.9881.1141.419
HLBANKShort term bullish3/21/202220.3202880020.13619.85718.866
HOMERIZShort term bullish3/21/20220.52824000.5190.5540.562
JAYCORPShort term bullish3/21/20220.715390000.710.820.836
JFTECHShort term bullish3/21/20221.0814800001.0771.1941.373
JHMShort term bullish3/21/20221.3523973001.3231.4511.804
LUXCHEMShort term bullish3/21/20220.6853208000.6790.6910.728
MMSVShort term bullish3/21/20220.7254221000.7190.8570.981
MTAGShort term bullish3/21/20220.475775000.4750.5010.597
PTRANSShort term bullish3/21/20220.5610541000.560.5990.632
RGTBHDShort term bullish3/21/20220.40520517000.40.510.481
SCOMNETShort term bullish3/21/20221.3227647001.3081.551.65
SIGNShort term bullish3/21/20221.41525001.3771.3561.142
SKPRESShort term bullish3/21/20221.4316178001.3841.5011.699
SURIAShort term bullish3/21/20221.191021001.1831.1951.157
TASHINShort term bullish3/21/20220.546548000.5360.530.561
TELADANShort term bullish3/21/20220.613219000.6090.6140.623
TEOSENGShort term bullish3/21/20220.7851040000.7830.7940.752
THETAShort term bullish3/21/20220.726720000.7010.7570.863
UWCShort term bullish3/21/20223.8324979003.6444.3785.386
WELLCALShort term bullish3/21/20221.23176001.1991.2531.105
WPRTSShort term bullish3/21/20223.9118004003.8993.9344.178
YBSShort term bullish3/21/20220.52515363000.5040.5620.49

No comments:

Post a Comment