Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BPPLAS | Long term bearish | 3/31/2022 | 1.5 | 112900 | 1.468 | 1.48 | 1.505 |
YTLPOWR | Long term bearish | 3/31/2022 | 0.66 | 2376900 | 0.623 | 0.623 | 0.664 |
BURSA | Long term bullish | 3/31/2022 | 7.07 | 893000 | 6.655 | 6.464 | 7.036 |
DIALOG | Long term bullish | 3/31/2022 | 2.74 | 4919600 | 2.724 | 2.722 | 2.718 |
DOMINAN | Long term bullish | 3/31/2022 | 1.01 | 36800 | 0.99 | 1.11 | 0.986 |
LBS | Long term bullish | 3/31/2022 | 0.49 | 1803900 | 0.475 | 0.485 | 0.485 |
MBSB | Long term bullish | 3/31/2022 | 0.6 | 4343600 | 0.584 | 0.587 | 0.598 |
MILUX | Long term bullish | 3/31/2022 | 0.885 | 12731800 | 0.641 | 0.699 | 0.844 |
PARAMON | Long term bullish | 3/31/2022 | 0.745 | 182800 | 0.722 | 0.705 | 0.74 |
PETGAS | Long term bullish | 3/31/2022 | 16.66 | 804100 | 16.951 | 17.052 | 16.583 |
KENANGA | Medium term bearish | 3/31/2022 | 1.24 | 957900 | 1.299 | 1.251 | 1.265 |
BJTOTO | Medium term bullish | 3/31/2022 | 1.92 | 1190200 | 1.817 | 1.871 | 1.949 |
COMPLET | Medium term bullish | 3/31/2022 | 3.69 | 86300 | 3.229 | 3.565 | 2.273 |
DAYANG | Medium term bullish | 3/31/2022 | 0.9 | 1294500 | 0.866 | 0.894 | 0.999 |
FLBHD | Medium term bullish | 3/31/2022 | 1.47 | 1437600 | 1.405 | 1.445 | 1.096 |
FRONTKN | Medium term bullish | 3/31/2022 | 3.03 | 6288600 | 2.858 | 3.023 | 3.407 |
HEKTAR | Medium term bullish | 3/31/2022 | 0.505 | 1740000 | 0.459 | 0.466 | 0.539 |
HOMERIZ | Medium term bullish | 3/31/2022 | 0.55 | 1046800 | 0.516 | 0.544 | 0.559 |
LUXCHEM | Medium term bullish | 3/31/2022 | 0.715 | 816500 | 0.674 | 0.689 | 0.724 |
MAHSING | Medium term bullish | 3/31/2022 | 0.68 | 2443700 | 0.651 | 0.67 | 0.745 |
MFLOUR | Medium term bullish | 3/31/2022 | 0.625 | 2941500 | 0.596 | 0.611 | 0.704 |
MPI | Medium term bullish | 3/31/2022 | 36.4 | 314100 | 34.01 | 36.21 | 42.871 |
PENTA | Medium term bullish | 3/31/2022 | 3.77 | 2522000 | 3.499 | 3.716 | 4.921 |
PIE | Medium term bullish | 3/31/2022 | 2.87 | 1219900 | 2.746 | 2.859 | 3.335 |
SCGM | Medium term bullish | 3/31/2022 | 2.12 | 216300 | 2.128 | 2.112 | 2.373 |
SPSETIA | Medium term bullish | 3/31/2022 | 1.26 | 2625600 | 1.217 | 1.249 | 1.225 |
SUNREIT | Medium term bullish | 3/31/2022 | 1.41 | 3696700 | 1.353 | 1.377 | 1.415 |
TAKAFUL | Medium term bullish | 3/31/2022 | 3.63 | 1084100 | 3.533 | 3.614 | 3.946 |
TASCO | Medium term bullish | 3/31/2022 | 1.11 | 542100 | 1.049 | 1.1 | 1.135 |
TIMECOM | Medium term bullish | 3/31/2022 | 4.3 | 1362300 | 4.198 | 4.252 | 4.488 |
WELLCAL | Medium term bullish | 3/31/2022 | 1.26 | 487900 | 1.202 | 1.245 | 1.112 |
XL | Medium term bullish | 3/31/2022 | 0.765 | 5143400 | 0.751 | 0.751 | 0.767 |
CAB | Short term bearish | 3/31/2022 | 0.5 | 31100 | 0.501 | 0.509 | 0.492 |
SCIENTX | Short term bearish | 3/31/2022 | 4.06 | 731800 | 4.06 | 4.333 | 4.451 |
AJIYA | Short term bullish | 3/31/2022 | 1.14 | 2876300 | 1.119 | 1.141 | 0.792 |
AXIATA | Short term bullish | 3/31/2022 | 3.79 | 4671800 | 3.781 | 3.81 | 3.871 |
BIMB | Short term bullish | 3/31/2022 | 2.95 | 1381100 | 2.929 | 3.055 | 3.29 |
CGB | Short term bullish | 3/31/2022 | 0.945 | 200900 | 0.944 | 1.004 | 1.228 |
CYPARK | Short term bullish | 3/31/2022 | 0.815 | 688400 | 0.812 | 0.841 | 0.909 |
E&O | Short term bullish | 3/31/2022 | 0.525 | 37700 | 0.525 | 0.567 | 0.61 |
EPMB | Short term bullish | 3/31/2022 | 1.18 | 1254700 | 1.174 | 1.159 | 0.844 |
HAPSENG | Short term bullish | 3/31/2022 | 7.48 | 673500 | 7.413 | 7.502 | 7.795 |
KERJAYA | Short term bullish | 3/31/2022 | 1.13 | 7100 | 1.129 | 1.137 | 1.194 |
MAYBANK | Short term bullish | 3/31/2022 | 8.94 | 13186100 | 8.911 | 8.69 | 8.288 |
MENANG | Short term bullish | 3/31/2022 | 0.65 | 61100 | 0.633 | 0.579 | 0.54 |
MGRC | Short term bullish | 3/31/2022 | 0.825 | 6950800 | 0.795 | 0.967 | 1.651 |
PHARMA | Short term bullish | 3/31/2022 | 0.755 | 3418100 | 0.746 | 0.759 | 0.829 |
PRESTAR | Short term bullish | 3/31/2022 | 0.625 | 567800 | 0.624 | 0.649 | 0.653 |
RL | Short term bullish | 3/31/2022 | 0.425 | 877800 | 0.42 | 0.483 | 0.517 |
SEEHUP | Short term bullish | 3/31/2022 | 1.09 | 25700 | 1.075 | 1.143 | 1.174 |
TASHIN | Short term bullish | 3/31/2022 | 0.555 | 186900 | 0.542 | 0.533 | 0.56 |
TM | Short term bullish | 3/31/2022 | 4.89 | 3556400 | 4.861 | 5.079 | 5.584 |
TRIMODE | Short term bullish | 3/31/2022 | 0.535 | 5300 | 0.521 | 0.554 | 0.63 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 31, 2022
Scan 31 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment