Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BPPLASLong term bearish3/31/20221.51129001.4681.481.505
YTLPOWRLong term bearish3/31/20220.6623769000.6230.6230.664
BURSALong term bullish3/31/20227.078930006.6556.4647.036
DIALOGLong term bullish3/31/20222.7449196002.7242.7222.718
DOMINANLong term bullish3/31/20221.01368000.991.110.986
LBSLong term bullish3/31/20220.4918039000.4750.4850.485
MBSBLong term bullish3/31/20220.643436000.5840.5870.598
MILUXLong term bullish3/31/20220.885127318000.6410.6990.844
PARAMONLong term bullish3/31/20220.7451828000.7220.7050.74
PETGASLong term bullish3/31/202216.6680410016.95117.05216.583
KENANGAMedium term bearish3/31/20221.249579001.2991.2511.265
BJTOTOMedium term bullish3/31/20221.9211902001.8171.8711.949
COMPLETMedium term bullish3/31/20223.69863003.2293.5652.273
DAYANGMedium term bullish3/31/20220.912945000.8660.8940.999
FLBHDMedium term bullish3/31/20221.4714376001.4051.4451.096
FRONTKNMedium term bullish3/31/20223.0362886002.8583.0233.407
HEKTARMedium term bullish3/31/20220.50517400000.4590.4660.539
HOMERIZMedium term bullish3/31/20220.5510468000.5160.5440.559
LUXCHEMMedium term bullish3/31/20220.7158165000.6740.6890.724
MAHSINGMedium term bullish3/31/20220.6824437000.6510.670.745
MFLOURMedium term bullish3/31/20220.62529415000.5960.6110.704
MPIMedium term bullish3/31/202236.431410034.0136.2142.871
PENTAMedium term bullish3/31/20223.7725220003.4993.7164.921
PIEMedium term bullish3/31/20222.8712199002.7462.8593.335
SCGMMedium term bullish3/31/20222.122163002.1282.1122.373
SPSETIAMedium term bullish3/31/20221.2626256001.2171.2491.225
SUNREITMedium term bullish3/31/20221.4136967001.3531.3771.415
TAKAFULMedium term bullish3/31/20223.6310841003.5333.6143.946
TASCOMedium term bullish3/31/20221.115421001.0491.11.135
TIMECOMMedium term bullish3/31/20224.313623004.1984.2524.488
WELLCALMedium term bullish3/31/20221.264879001.2021.2451.112
XLMedium term bullish3/31/20220.76551434000.7510.7510.767
CABShort term bearish3/31/20220.5311000.5010.5090.492
SCIENTXShort term bearish3/31/20224.067318004.064.3334.451
AJIYAShort term bullish3/31/20221.1428763001.1191.1410.792
AXIATAShort term bullish3/31/20223.7946718003.7813.813.871
BIMBShort term bullish3/31/20222.9513811002.9293.0553.29
CGBShort term bullish3/31/20220.9452009000.9441.0041.228
CYPARKShort term bullish3/31/20220.8156884000.8120.8410.909
E&OShort term bullish3/31/20220.525377000.5250.5670.61
EPMBShort term bullish3/31/20221.1812547001.1741.1590.844
HAPSENGShort term bullish3/31/20227.486735007.4137.5027.795
KERJAYAShort term bullish3/31/20221.1371001.1291.1371.194
MAYBANKShort term bullish3/31/20228.94131861008.9118.698.288
MENANGShort term bullish3/31/20220.65611000.6330.5790.54
MGRCShort term bullish3/31/20220.82569508000.7950.9671.651
PHARMAShort term bullish3/31/20220.75534181000.7460.7590.829
PRESTARShort term bullish3/31/20220.6255678000.6240.6490.653
RLShort term bullish3/31/20220.4258778000.420.4830.517
SEEHUPShort term bullish3/31/20221.09257001.0751.1431.174
TASHINShort term bullish3/31/20220.5551869000.5420.5330.56
TMShort term bullish3/31/20224.8935564004.8615.0795.584
TRIMODEShort term bullish3/31/20220.53553000.5210.5540.63

No comments:

Post a Comment