Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALCOM | Long term bearish | 4/1/2022 | 0.835 | 96700 | 0.844 | 0.89 | 0.836 |
ASTRO | Long term bearish | 4/1/2022 | 1.02 | 27463300 | 1.037 | 1.001 | 1.031 |
DIALOG | Long term bearish | 4/1/2022 | 2.71 | 2668800 | 2.727 | 2.722 | 2.717 |
ELSOFT | Long term bearish | 4/1/2022 | 0.905 | 101200 | 0.906 | 0.922 | 0.909 |
HHGROUP | Long term bullish | 4/1/2022 | 0.715 | 32400 | 0.705 | 0.723 | 0.706 |
MICROLN | Long term bullish | 4/1/2022 | 0.615 | 2958000 | 0.578 | 0.587 | 0.611 |
OPCOM | Long term bullish | 4/1/2022 | 0.895 | 26508700 | 0.746 | 0.919 | 0.848 |
RUBEREX | Long term bullish | 4/1/2022 | 0.63 | 30828600 | 0.426 | 0.447 | 0.621 |
SSTEEL | Long term bullish | 4/1/2022 | 0.82 | 21000 | 0.806 | 0.812 | 0.818 |
YTLPOWR | Long term bullish | 4/1/2022 | 0.67 | 3303400 | 0.627 | 0.624 | 0.663 |
AXREIT | Medium term bearish | 4/1/2022 | 1.85 | 768300 | 1.843 | 1.851 | 1.897 |
BPPLAS | Medium term bearish | 4/1/2022 | 1.45 | 902900 | 1.463 | 1.481 | 1.508 |
DAYANG | Medium term bearish | 4/1/2022 | 0.89 | 899600 | 0.868 | 0.894 | 0.997 |
FRONTKN | Medium term bearish | 4/1/2022 | 3.02 | 3534100 | 2.879 | 3.02 | 3.408 |
HEKTAR | Medium term bearish | 4/1/2022 | 0.465 | 330100 | 0.459 | 0.466 | 0.538 |
INNO | Medium term bearish | 4/1/2022 | 1.63 | 1890600 | 1.773 | 1.69 | 1.319 |
POS | Medium term bearish | 4/1/2022 | 0.63 | 582000 | 0.604 | 0.63 | 0.71 |
SCGM | Medium term bearish | 4/1/2022 | 2.09 | 539600 | 2.131 | 2.11 | 2.371 |
SPSETIA | Medium term bearish | 4/1/2022 | 1.23 | 614000 | 1.212 | 1.249 | 1.226 |
TAKAFUL | Medium term bearish | 4/1/2022 | 3.6 | 485600 | 3.532 | 3.613 | 3.942 |
THPLANT | Medium term bearish | 4/1/2022 | 0.83 | 2342600 | 0.908 | 0.832 | 0.646 |
WELLCAL | Medium term bearish | 4/1/2022 | 1.24 | 606000 | 1.203 | 1.245 | 1.113 |
ADVENTA | Medium term bullish | 4/1/2022 | 0.975 | 11572500 | 0.841 | 0.889 | 1.191 |
AJIYA | Medium term bullish | 4/1/2022 | 1.15 | 1508300 | 1.12 | 1.141 | 0.795 |
AME | Medium term bullish | 4/1/2022 | 1.71 | 245200 | 1.62 | 1.709 | 1.753 |
CAREPLS | Medium term bullish | 4/1/2022 | 0.775 | 38735800 | 0.636 | 0.765 | 1.192 |
COMFORT | Medium term bullish | 4/1/2022 | 0.845 | 8180900 | 0.722 | 0.812 | 1.297 |
CSCENIC | Medium term bullish | 4/1/2022 | 0.7 | 169600 | 0.672 | 0.686 | 0.711 |
DPHARMA | Medium term bullish | 4/1/2022 | 1.54 | 295100 | 1.469 | 1.513 | 1.767 |
E&O | Medium term bullish | 4/1/2022 | 0.57 | 261500 | 0.526 | 0.567 | 0.61 |
HARTA | Medium term bullish | 4/1/2022 | 5.08 | 6717800 | 4.7 | 4.985 | 6.036 |
HEXTAR | Medium term bullish | 4/1/2022 | 1.77 | 16554100 | 1.512 | 1.62 | 1.4 |
HIGHTEC | Medium term bullish | 4/1/2022 | 1.09 | 388300 | 1.028 | 1.085 | 1.438 |
IOICORP | Medium term bullish | 4/1/2022 | 4.24 | 3229200 | 4.189 | 4.175 | 3.91 |
KERJAYA | Medium term bullish | 4/1/2022 | 1.15 | 80700 | 1.131 | 1.137 | 1.194 |
KPPROP | Medium term bullish | 4/1/2022 | 0.63 | 13100 | 0.616 | 0.627 | 0.736 |
KUB | Medium term bullish | 4/1/2022 | 0.61 | 719600 | 0.593 | 0.607 | 0.622 |
LCTITAN | Medium term bullish | 4/1/2022 | 2.27 | 1236300 | 2.276 | 2.257 | 2.491 |
LHI | Medium term bullish | 4/1/2022 | 0.535 | 1935800 | 0.511 | 0.532 | 0.61 |
MAA.KL | Medium term bullish | 4/1/2022 | 0.6 | 62000 | 0.585 | 0.593 | 0.67 |
MAYBULK | Medium term bullish | 4/1/2022 | 0.5 | 210400 | 0.479 | 0.5 | 0.614 |
RHONEMA | Medium term bullish | 4/1/2022 | 0.735 | 29000 | 0.727 | 0.73 | 0.704 |
SALUTE | Medium term bullish | 4/1/2022 | 0.42 | 932500 | 0.356 | 0.419 | 0.548 |
TENAGA | Medium term bullish | 4/1/2022 | 9.12 | 2636500 | 9.111 | 9.111 | 9.526 |
TOPGLOV | Medium term bullish | 4/1/2022 | 2.05 | 47510400 | 1.842 | 1.997 | 2.856 |
TWRREIT | Medium term bullish | 4/1/2022 | 0.54 | 500 | 0.528 | 0.535 | 0.568 |
3A | Short term bearish | 4/1/2022 | 0.915 | 686700 | 0.922 | 1.002 | 0.955 |
BAUTO | Short term bearish | 4/1/2022 | 1.74 | 1675800 | 1.75 | 1.724 | 1.608 |
BIMB | Short term bearish | 4/1/2022 | 2.91 | 919700 | 2.924 | 3.051 | 3.285 |
HAPSENG | Short term bearish | 4/1/2022 | 7.4 | 233900 | 7.421 | 7.498 | 7.793 |
MATRIX | Short term bearish | 4/1/2022 | 2.33 | 656500 | 2.334 | 2.284 | 2.147 |
TALIWRK | Short term bearish | 4/1/2022 | 0.92 | 761300 | 0.927 | 0.919 | 0.865 |
TAMBUN | Short term bearish | 4/1/2022 | 0.8 | 229700 | 0.803 | 0.77 | 0.737 |
TSH | Short term bearish | 4/1/2022 | 1.63 | 3337500 | 1.632 | 1.419 | 1.173 |
ANNJOO | Short term bullish | 4/1/2022 | 1.76 | 1850100 | 1.74 | 1.865 | 2.115 |
AWANTEC | Short term bullish | 4/1/2022 | 0.56 | 725200 | 0.547 | 0.594 | 0.712 |
CAB | Short term bullish | 4/1/2022 | 0.505 | 77200 | 0.501 | 0.509 | 0.492 |
GUOCO | Short term bullish | 4/1/2022 | 0.68 | 10800 | 0.675 | 0.696 | 0.736 |
HLBANK | Short term bullish | 4/1/2022 | 20.42 | 860700 | 20.205 | 19.984 | 18.942 |
INNATURE | Short term bullish | 4/1/2022 | 0.675 | 83000 | 0.66 | 0.677 | 0.687 |
LIONIND | Short term bullish | 4/1/2022 | 0.57 | 1708000 | 0.563 | 0.585 | 0.603 |
MALAKOF | Short term bullish | 4/1/2022 | 0.61 | 3684900 | 0.61 | 0.668 | 0.767 |
MALTON | Short term bullish | 4/1/2022 | 0.44 | 169000 | 0.431 | 0.455 | 0.485 |
MSC | Short term bullish | 4/1/2022 | 4.63 | 685500 | 4.615 | 4.355 | 3.016 |
PCHEM | Short term bullish | 4/1/2022 | 9.77 | 9483100 | 9.616 | 9.367 | 8.606 |
PELIKAN | Short term bullish | 4/1/2022 | 0.26 | 720400 | 0.258 | 0.28 | 0.399 |
PESTECH | Short term bullish | 4/1/2022 | 0.61 | 2038400 | 0.607 | 0.675 | 0.776 |
SCIENTX | Short term bullish | 4/1/2022 | 4.08 | 545600 | 4.059 | 4.322 | 4.45 |
SNC | Short term bullish | 4/1/2022 | 0.545 | 2037200 | 0.541 | 0.558 | 0.897 |
WONG | Short term bullish | 4/1/2022 | 0.595 | 1814500 | 0.583 | 0.632 | 0.684 |
YINSON | Short term bullish | 4/1/2022 | 4.9 | 1132700 | 4.828 | 5.206 | 5.317 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 1, 2022
Scan 01 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment