Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 1, 2022

Scan 01 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish4/1/20220.835967000.8440.890.836
ASTROLong term bearish4/1/20221.02274633001.0371.0011.031
DIALOGLong term bearish4/1/20222.7126688002.7272.7222.717
ELSOFTLong term bearish4/1/20220.9051012000.9060.9220.909
HHGROUPLong term bullish4/1/20220.715324000.7050.7230.706
MICROLNLong term bullish4/1/20220.61529580000.5780.5870.611
OPCOMLong term bullish4/1/20220.895265087000.7460.9190.848
RUBEREXLong term bullish4/1/20220.63308286000.4260.4470.621
SSTEELLong term bullish4/1/20220.82210000.8060.8120.818
YTLPOWRLong term bullish4/1/20220.6733034000.6270.6240.663
AXREITMedium term bearish4/1/20221.857683001.8431.8511.897
BPPLASMedium term bearish4/1/20221.459029001.4631.4811.508
DAYANGMedium term bearish4/1/20220.898996000.8680.8940.997
FRONTKNMedium term bearish4/1/20223.0235341002.8793.023.408
HEKTARMedium term bearish4/1/20220.4653301000.4590.4660.538
INNOMedium term bearish4/1/20221.6318906001.7731.691.319
POSMedium term bearish4/1/20220.635820000.6040.630.71
SCGMMedium term bearish4/1/20222.095396002.1312.112.371
SPSETIAMedium term bearish4/1/20221.236140001.2121.2491.226
TAKAFULMedium term bearish4/1/20223.64856003.5323.6133.942
THPLANTMedium term bearish4/1/20220.8323426000.9080.8320.646
WELLCALMedium term bearish4/1/20221.246060001.2031.2451.113
ADVENTAMedium term bullish4/1/20220.975115725000.8410.8891.191
AJIYAMedium term bullish4/1/20221.1515083001.121.1410.795
AMEMedium term bullish4/1/20221.712452001.621.7091.753
CAREPLSMedium term bullish4/1/20220.775387358000.6360.7651.192
COMFORTMedium term bullish4/1/20220.84581809000.7220.8121.297
CSCENICMedium term bullish4/1/20220.71696000.6720.6860.711
DPHARMAMedium term bullish4/1/20221.542951001.4691.5131.767
E&OMedium term bullish4/1/20220.572615000.5260.5670.61
HARTAMedium term bullish4/1/20225.0867178004.74.9856.036
HEXTARMedium term bullish4/1/20221.77165541001.5121.621.4
HIGHTECMedium term bullish4/1/20221.093883001.0281.0851.438
IOICORPMedium term bullish4/1/20224.2432292004.1894.1753.91
KERJAYAMedium term bullish4/1/20221.15807001.1311.1371.194
KPPROPMedium term bullish4/1/20220.63131000.6160.6270.736
KUBMedium term bullish4/1/20220.617196000.5930.6070.622
LCTITANMedium term bullish4/1/20222.2712363002.2762.2572.491
LHIMedium term bullish4/1/20220.53519358000.5110.5320.61
MAA.KLMedium term bullish4/1/20220.6620000.5850.5930.67
MAYBULKMedium term bullish4/1/20220.52104000.4790.50.614
RHONEMAMedium term bullish4/1/20220.735290000.7270.730.704
SALUTEMedium term bullish4/1/20220.429325000.3560.4190.548
TENAGAMedium term bullish4/1/20229.1226365009.1119.1119.526
TOPGLOVMedium term bullish4/1/20222.05475104001.8421.9972.856
TWRREITMedium term bullish4/1/20220.545000.5280.5350.568
3AShort term bearish4/1/20220.9156867000.9221.0020.955
BAUTOShort term bearish4/1/20221.7416758001.751.7241.608
BIMBShort term bearish4/1/20222.919197002.9243.0513.285
HAPSENGShort term bearish4/1/20227.42339007.4217.4987.793
MATRIXShort term bearish4/1/20222.336565002.3342.2842.147
TALIWRKShort term bearish4/1/20220.927613000.9270.9190.865
TAMBUNShort term bearish4/1/20220.82297000.8030.770.737
TSHShort term bearish4/1/20221.6333375001.6321.4191.173
ANNJOOShort term bullish4/1/20221.7618501001.741.8652.115
AWANTECShort term bullish4/1/20220.567252000.5470.5940.712
CABShort term bullish4/1/20220.505772000.5010.5090.492
GUOCOShort term bullish4/1/20220.68108000.6750.6960.736
HLBANKShort term bullish4/1/202220.4286070020.20519.98418.942
INNATUREShort term bullish4/1/20220.675830000.660.6770.687
LIONINDShort term bullish4/1/20220.5717080000.5630.5850.603
MALAKOFShort term bullish4/1/20220.6136849000.610.6680.767
MALTONShort term bullish4/1/20220.441690000.4310.4550.485
MSCShort term bullish4/1/20224.636855004.6154.3553.016
PCHEMShort term bullish4/1/20229.7794831009.6169.3678.606
PELIKANShort term bullish4/1/20220.267204000.2580.280.399
PESTECHShort term bullish4/1/20220.6120384000.6070.6750.776
SCIENTXShort term bullish4/1/20224.085456004.0594.3224.45
SNCShort term bullish4/1/20220.54520372000.5410.5580.897
WONGShort term bullish4/1/20220.59518145000.5830.6320.684
YINSONShort term bullish4/1/20224.911327004.8285.2065.317

No comments:

Post a Comment