Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AME | Long term bearish | 4/14/2022 | 1.75 | 402600 | 1.693 | 1.696 | 1.752 |
ASTRO | Long term bearish | 4/14/2022 | 1.01 | 4488800 | 1.043 | 1.012 | 1.023 |
ATLAN | Long term bearish | 4/14/2022 | 2.79 | 11100 | 2.854 | 2.869 | 2.796 |
SSTEEL | Long term bearish | 4/14/2022 | 0.78 | 314800 | 0.811 | 0.815 | 0.813 |
SURIA | Long term bearish | 4/14/2022 | 1.16 | 85300 | 1.18 | 1.191 | 1.166 |
UCHITEC | Long term bearish | 4/14/2022 | 3.08 | 199200 | 3.026 | 3.008 | 3.082 |
BURSA | Long term bullish | 4/14/2022 | 6.99 | 892700 | 7.008 | 6.634 | 6.987 |
DOMINAN | Long term bullish | 4/14/2022 | 1 | 81800 | 1.013 | 1.077 | 0.995 |
NOVA | Long term bullish | 4/14/2022 | 0.91 | 5000 | 0.909 | 0.926 | 0.907 |
ANCOM | Medium term bearish | 4/14/2022 | 3.68 | 528600 | 3.716 | 3.705 | 2.653 |
CEKD | Medium term bearish | 4/14/2022 | 0.61 | 244200 | 0.601 | 0.615 | 0 |
DNEX | Medium term bearish | 4/14/2022 | 1.05 | 27892100 | 1.045 | 1.064 | 0.851 |
GUOCO | Medium term bearish | 4/14/2022 | 0.69 | 68700 | 0.687 | 0.691 | 0.731 |
HAPSENG | Medium term bearish | 4/14/2022 | 7.48 | 128000 | 7.503 | 7.491 | 7.779 |
HOMERIZ | Medium term bearish | 4/14/2022 | 0.535 | 503000 | 0.531 | 0.536 | 0.557 |
POS | Medium term bearish | 4/14/2022 | 0.63 | 31600 | 0.628 | 0.631 | 0.701 |
SCICOM | Medium term bearish | 4/14/2022 | 1.21 | 258200 | 1.234 | 1.214 | 1.145 |
SERNKOU | Medium term bearish | 4/14/2022 | 0.76 | 5503900 | 0.778 | 0.77 | 0.654 |
SIMEPROP | Medium term bearish | 4/14/2022 | 0.59 | 556900 | 0.585 | 0.595 | 0.623 |
TOMYPAK | Medium term bearish | 4/14/2022 | 0.4 | 57100 | 0.421 | 0.408 | 0.488 |
CJCEN | Medium term bullish | 4/14/2022 | 0.61 | 2337000 | 0.576 | 0.587 | 0.546 |
KOSSAN | Medium term bullish | 4/14/2022 | 1.83 | 2262000 | 1.894 | 1.822 | 2.321 |
MTAG | Medium term bullish | 4/14/2022 | 0.5 | 311000 | 0.484 | 0.489 | 0.577 |
PMETAL | Medium term bullish | 4/14/2022 | 6.6 | 9007500 | 6.257 | 6.522 | 5.729 |
SPSETIA | Medium term bullish | 4/14/2022 | 1.26 | 674900 | 1.247 | 1.254 | 1.233 |
TNLOGIS | Medium term bullish | 4/14/2022 | 0.72 | 3000 | 0.706 | 0.715 | 0.806 |
ANNJOO | Short term bearish | 4/14/2022 | 1.79 | 1654200 | 1.796 | 1.848 | 2.099 |
CFM | Short term bearish | 4/14/2022 | 0.805 | 752200 | 0.805 | 0.662 | 0.708 |
DANCO | Short term bearish | 4/14/2022 | 0.445 | 882200 | 0.451 | 0.492 | 0.537 |
EFORCE | Short term bearish | 4/14/2022 | 0.51 | 245300 | 0.514 | 0.524 | 0.543 |
FLBHD | Short term bearish | 4/14/2022 | 1.43 | 30200 | 1.44 | 1.464 | 1.125 |
FREIGHT | Short term bearish | 4/14/2022 | 0.675 | 880900 | 0.683 | 0.741 | 0.798 |
GENTING | Short term bearish | 4/14/2022 | 4.61 | 1034000 | 4.612 | 4.579 | 4.774 |
HLCAP | Short term bearish | 4/14/2022 | 6.25 | 2075000 | 6.392 | 6.64 | 6.797 |
INSAS.KL | Short term bearish | 4/14/2022 | 0.815 | 63500 | 0.818 | 0.838 | 0.939 |
MYEG | Short term bearish | 4/14/2022 | 0.99 | 19254700 | 0.996 | 0.982 | 0.97 |
PARAMON | Short term bearish | 4/14/2022 | 0.74 | 404700 | 0.745 | 0.718 | 0.739 |
POHUAT | Short term bearish | 4/14/2022 | 1.44 | 51700 | 1.442 | 1.411 | 1.404 |
PRESTAR | Short term bearish | 4/14/2022 | 0.625 | 543200 | 0.627 | 0.649 | 0.648 |
RHBBANK | Short term bearish | 4/14/2022 | 5.94 | 4142400 | 5.967 | 5.835 | 5.514 |
SIGN | Short term bearish | 4/14/2022 | 1.53 | 528600 | 1.536 | 1.433 | 1.193 |
THETA | Short term bearish | 4/14/2022 | 0.72 | 227200 | 0.734 | 0.745 | 0.856 |
WELLCAL | Short term bearish | 4/14/2022 | 1.23 | 179500 | 1.23 | 1.242 | 1.121 |
ALCOM | Short term bullish | 4/14/2022 | 0.87 | 232500 | 0.855 | 0.889 | 0.841 |
ASTINO | Short term bullish | 4/14/2022 | 0.635 | 266400 | 0.632 | 0.645 | 0.67 |
AWC | Short term bullish | 4/14/2022 | 0.505 | 158800 | 0.502 | 0.505 | 0.526 |
CYPARK | Short term bullish | 4/14/2022 | 0.82 | 362600 | 0.82 | 0.836 | 0.899 |
GTRONIC | Short term bullish | 4/14/2022 | 1.48 | 580500 | 1.478 | 1.438 | 1.826 |
KGB | Short term bullish | 4/14/2022 | 1.36 | 850700 | 1.355 | 1.367 | 1.476 |
MUHIBAH | Short term bullish | 4/14/2022 | 0.54 | 1321500 | 0.534 | 0.579 | 0.798 |
PHARMA | Short term bullish | 4/14/2022 | 0.75 | 2550300 | 0.749 | 0.767 | 0.814 |
SEDANIA | Short term bullish | 4/14/2022 | 0.37 | 4176600 | 0.362 | 0.38 | 0.577 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 19, 2022
Scan 18 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment