Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AME | Long term bearish | 4/12/2022 | 1.74 | 541800 | 1.672 | 1.699 | 1.752 |
BPPLAS | Long term bearish | 4/12/2022 | 1.52 | 99000 | 1.49 | 1.498 | 1.523 |
GCAP | Long term bearish | 4/12/2022 | 0.585 | 728900 | 0.523 | 0.51 | 0.593 |
HONGSENG | Long term bearish | 4/12/2022 | 2.43 | 2339500 | 2.626 | 2.8 | 2.493 |
LBS | Long term bearish | 4/12/2022 | 0.485 | 1022600 | 0.486 | 0.487 | 0.485 |
RUBEREX | Long term bearish | 4/12/2022 | 0.595 | 5161100 | 0.523 | 0.469 | 0.608 |
YNHPROP | Long term bearish | 4/12/2022 | 2.69 | 200 | 2.783 | 2.758 | 2.702 |
AYS | Long term bullish | 4/12/2022 | 0.6 | 3071000 | 0.565 | 0.6 | 0.596 |
CSCENIC | Long term bullish | 4/12/2022 | 0.715 | 506800 | 0.692 | 0.689 | 0.709 |
ATLAN | Medium term bearish | 4/12/2022 | 2.87 | 23900 | 2.854 | 2.871 | 2.797 |
AWC | Medium term bearish | 4/12/2022 | 0.505 | 114500 | 0.499 | 0.506 | 0.527 |
AXJ-REITSETF | Medium term bearish | 4/12/2022 | 0.96 | 14200 | 0.97 | 0.965 | 1.022 |
BAUTO | Medium term bearish | 4/12/2022 | 1.72 | 745200 | 1.765 | 1.739 | 1.616 |
DAYANG | Medium term bearish | 4/12/2022 | 0.89 | 1731000 | 0.9 | 0.898 | 0.98 |
HLFG | Medium term bearish | 4/12/2022 | 19.28 | 390300 | 19.598 | 19.286 | 18.163 |
PEB | Medium term bearish | 4/12/2022 | 1.38 | 400 | 1.397 | 1.414 | 1.467 |
PMETAL | Medium term bearish | 4/12/2022 | 6.42 | 8883100 | 6.24 | 6.506 | 5.711 |
POS | Medium term bearish | 4/12/2022 | 0.63 | 141700 | 0.625 | 0.631 | 0.703 |
QL | Medium term bearish | 4/12/2022 | 4.9 | 698500 | 4.989 | 4.901 | 5.131 |
SCICOM | Medium term bearish | 4/12/2022 | 1.2 | 549800 | 1.23 | 1.211 | 1.143 |
SLVEST | Medium term bearish | 4/12/2022 | 0.91 | 1854900 | 0.848 | 0.924 | 1.181 |
AXREIT | Medium term bullish | 4/12/2022 | 1.87 | 520600 | 1.847 | 1.852 | 1.894 |
IGBCR | Medium term bullish | 4/12/2022 | 0.6 | 80900 | 0.592 | 0.597 | 0 |
SIMEPROP | Medium term bullish | 4/12/2022 | 0.6 | 1736500 | 0.584 | 0.595 | 0.624 |
TOMYPAK | Medium term bullish | 4/12/2022 | 0.415 | 334300 | 0.419 | 0.409 | 0.49 |
TRIMODE | Medium term bullish | 4/12/2022 | 0.57 | 3400 | 0.529 | 0.548 | 0.629 |
YBS | Medium term bullish | 4/12/2022 | 0.56 | 1544800 | 0.563 | 0.558 | 0.509 |
ALCOM | Short term bearish | 4/12/2022 | 0.85 | 208000 | 0.852 | 0.889 | 0.839 |
CAREPLS | Short term bearish | 4/12/2022 | 0.68 | 4257000 | 0.688 | 0.745 | 1.159 |
CIMB.KL | Short term bearish | 4/12/2022 | 5.33 | 12078100 | 5.341 | 5.328 | 5.06 |
COMFORT | Short term bearish | 4/12/2022 | 0.745 | 766700 | 0.766 | 0.79 | 1.252 |
DOMINAN | Short term bearish | 4/12/2022 | 1 | 64100 | 1.015 | 1.087 | 0.993 |
GLOTEC | Short term bearish | 4/12/2022 | 0.475 | 214600 | 0.482 | 0.491 | 0.578 |
HAPSENG | Short term bearish | 4/12/2022 | 7.5 | 119300 | 7.51 | 7.494 | 7.781 |
HWATAI | Short term bearish | 4/12/2022 | 0.585 | 304400 | 0.592 | 0.583 | 0.704 |
IHH | Short term bearish | 4/12/2022 | 6.36 | 1786100 | 6.378 | 6.438 | 6.351 |
KSL | Short term bearish | 4/12/2022 | 0.8 | 1697900 | 0.832 | 0.754 | 0.663 |
LCTITAN | Short term bearish | 4/12/2022 | 2.16 | 2755200 | 2.24 | 2.258 | 2.462 |
MFCB | Short term bearish | 4/12/2022 | 3.61 | 311300 | 3.611 | 3.555 | 3.566 |
MTAG | Short term bearish | 4/12/2022 | 0.48 | 150200 | 0.481 | 0.489 | 0.579 |
MYEG | Short term bearish | 4/12/2022 | 0.99 | 22405400 | 0.993 | 0.981 | 0.97 |
MYTECH | Short term bearish | 4/12/2022 | 0.57 | 186400 | 0.589 | 0.615 | 0.783 |
NGGB | Short term bearish | 4/12/2022 | 0.91 | 47400 | 0.915 | 0.963 | 0.889 |
PADINI | Short term bearish | 4/12/2022 | 3.35 | 635400 | 3.353 | 3.214 | 3.015 |
RL | Short term bearish | 4/12/2022 | 0.42 | 222500 | 0.429 | 0.469 | 0.512 |
SCGM | Short term bearish | 4/12/2022 | 2.14 | 378700 | 2.148 | 2.128 | 2.358 |
SCOMNET | Short term bearish | 4/12/2022 | 1.31 | 1870500 | 1.333 | 1.421 | 1.627 |
TAKAFUL | Short term bearish | 4/12/2022 | 3.54 | 995000 | 3.548 | 3.612 | 3.912 |
TAMBUN | Short term bearish | 4/12/2022 | 0.82 | 63200 | 0.824 | 0.785 | 0.742 |
THETA | Short term bearish | 4/12/2022 | 0.715 | 350700 | 0.729 | 0.751 | 0.857 |
TOPGLOV | Short term bearish | 4/12/2022 | 1.81 | 31557000 | 1.905 | 1.975 | 2.76 |
GHLSYS | Short term bullish | 4/12/2022 | 1.53 | 233100 | 1.493 | 1.532 | 1.788 |
LTKM | Short term bullish | 4/12/2022 | 1.39 | 639700 | 1.387 | 1.342 | 1.231 |
MUHIBAH | Short term bullish | 4/12/2022 | 0.535 | 2862100 | 0.534 | 0.58 | 0.802 |
PRESTAR | Short term bullish | 4/12/2022 | 0.635 | 1826300 | 0.625 | 0.649 | 0.648 |
RESINTC | Short term bullish | 4/12/2022 | 1.08 | 1787200 | 1.057 | 0.986 | 0.788 |
WONG | Short term bullish | 4/12/2022 | 0.615 | 1282700 | 0.606 | 0.628 | 0.686 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 13, 2022
Scan 12 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment