Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 13, 2022

Scan 12 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish4/12/20221.745418001.6721.6991.752
BPPLASLong term bearish4/12/20221.52990001.491.4981.523
GCAPLong term bearish4/12/20220.5857289000.5230.510.593
HONGSENGLong term bearish4/12/20222.4323395002.6262.82.493
LBSLong term bearish4/12/20220.48510226000.4860.4870.485
RUBEREXLong term bearish4/12/20220.59551611000.5230.4690.608
YNHPROPLong term bearish4/12/20222.692002.7832.7582.702
AYSLong term bullish4/12/20220.630710000.5650.60.596
CSCENICLong term bullish4/12/20220.7155068000.6920.6890.709
ATLANMedium term bearish4/12/20222.87239002.8542.8712.797
AWCMedium term bearish4/12/20220.5051145000.4990.5060.527
AXJ-REITSETFMedium term bearish4/12/20220.96142000.970.9651.022
BAUTOMedium term bearish4/12/20221.727452001.7651.7391.616
DAYANGMedium term bearish4/12/20220.8917310000.90.8980.98
HLFGMedium term bearish4/12/202219.2839030019.59819.28618.163
PEBMedium term bearish4/12/20221.384001.3971.4141.467
PMETALMedium term bearish4/12/20226.4288831006.246.5065.711
POSMedium term bearish4/12/20220.631417000.6250.6310.703
QLMedium term bearish4/12/20224.96985004.9894.9015.131
SCICOMMedium term bearish4/12/20221.25498001.231.2111.143
SLVESTMedium term bearish4/12/20220.9118549000.8480.9241.181
AXREITMedium term bullish4/12/20221.875206001.8471.8521.894
IGBCRMedium term bullish4/12/20220.6809000.5920.5970
SIMEPROPMedium term bullish4/12/20220.617365000.5840.5950.624
TOMYPAKMedium term bullish4/12/20220.4153343000.4190.4090.49
TRIMODEMedium term bullish4/12/20220.5734000.5290.5480.629
YBSMedium term bullish4/12/20220.5615448000.5630.5580.509
ALCOMShort term bearish4/12/20220.852080000.8520.8890.839
CAREPLSShort term bearish4/12/20220.6842570000.6880.7451.159
CIMB.KLShort term bearish4/12/20225.33120781005.3415.3285.06
COMFORTShort term bearish4/12/20220.7457667000.7660.791.252
DOMINANShort term bearish4/12/20221641001.0151.0870.993
GLOTECShort term bearish4/12/20220.4752146000.4820.4910.578
HAPSENGShort term bearish4/12/20227.51193007.517.4947.781
HWATAIShort term bearish4/12/20220.5853044000.5920.5830.704
IHHShort term bearish4/12/20226.3617861006.3786.4386.351
KSLShort term bearish4/12/20220.816979000.8320.7540.663
LCTITANShort term bearish4/12/20222.1627552002.242.2582.462
MFCBShort term bearish4/12/20223.613113003.6113.5553.566
MTAGShort term bearish4/12/20220.481502000.4810.4890.579
MYEGShort term bearish4/12/20220.99224054000.9930.9810.97
MYTECHShort term bearish4/12/20220.571864000.5890.6150.783
NGGBShort term bearish4/12/20220.91474000.9150.9630.889
PADINIShort term bearish4/12/20223.356354003.3533.2143.015
RLShort term bearish4/12/20220.422225000.4290.4690.512
SCGMShort term bearish4/12/20222.143787002.1482.1282.358
SCOMNETShort term bearish4/12/20221.3118705001.3331.4211.627
TAKAFULShort term bearish4/12/20223.549950003.5483.6123.912
TAMBUNShort term bearish4/12/20220.82632000.8240.7850.742
THETAShort term bearish4/12/20220.7153507000.7290.7510.857
TOPGLOVShort term bearish4/12/20221.81315570001.9051.9752.76
GHLSYSShort term bullish4/12/20221.532331001.4931.5321.788
LTKMShort term bullish4/12/20221.396397001.3871.3421.231
MUHIBAHShort term bullish4/12/20220.53528621000.5340.580.802
PRESTARShort term bullish4/12/20220.63518263000.6250.6490.648
RESINTCShort term bullish4/12/20221.0817872001.0570.9860.788
WONGShort term bullish4/12/20220.61512827000.6060.6280.686

No comments:

Post a Comment