Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 6, 2022

Scan 06 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish4/6/20223.8975003.7353.6983.9
ELSOFTLong term bearish4/6/20220.895792000.910.9190.913
LUXCHEMLong term bearish4/6/20220.722191000.6860.6920.722
MULPHALong term bearish4/6/20222.27109002.2052.2942.306
TROPLong term bearish4/6/20220.9954515001.0191.041
YNHPROPLong term bearish4/6/20222.71940002.82.7492.701
ASTROLong term bullish4/6/20221.0451882001.0411.0051.028
AYSLong term bullish4/6/20220.60566367000.5480.6050.593
BJTOTOLong term bullish4/6/20221.9510418001.8361.8721.947
BPPLASLong term bullish4/6/20221.521774001.4751.4851.514
CARIMINLong term bullish4/6/20220.6715850000.6350.7380.667
IHHLong term bullish4/6/20226.3920250006.3796.4356.338
PRESTARLong term bullish4/6/20220.6546337000.6210.6490.65
SUNREITLong term bullish4/6/20221.4219578001.3651.3771.414
TMCLIFELong term bullish4/6/20220.5751213000.5540.5610.575
INARIMedium term bearish4/6/20223.0872569003.0673.1193.511
IPMUDAMedium term bearish4/6/20220.56712000.4750.50.462
LBSMedium term bearish4/6/20220.4855956000.4780.4850.485
SKPRESMedium term bearish4/6/20221.442726001.3981.4561.685
TOPGLOVMedium term bearish4/6/20221.98168201001.871.9882.815
WONGMedium term bearish4/6/20220.6313662000.5950.630.685
AMEMedium term bullish4/6/20221.7510193001.6371.7031.753
ANNJOOMedium term bullish4/6/20221.8719352001.7621.862.107
CABMedium term bullish4/6/20220.5151212000.5020.5090.493
CMSBMedium term bullish4/6/20221.1878749001.111.1681.247
COMFORTMedium term bullish4/6/20220.80515241000.7480.8031.279
CYPARKMedium term bullish4/6/20220.84520313000.8170.840.904
DPHARMAMedium term bullish4/6/20221.575043001.4831.5121.755
GUOCOMedium term bullish4/6/20220.695342000.6780.6940.734
IOIPGMedium term bullish4/6/20221.03232990011.0231.126
KRETAMMedium term bullish4/6/20220.63531397000.6080.6230.576
LCTITANMedium term bullish4/6/20222.2913528002.2652.2582.478
MGRCMedium term bullish4/6/20220.985439993000.8280.9611.639
NAIMMedium term bullish4/6/20220.574281000.5280.5640.633
RANHILLMedium term bullish4/6/20220.524745000.5050.5190.603
RHONEMAMedium term bullish4/6/20220.766203000.7310.7320.704
TNLOGISMedium term bullish4/6/20220.74989000.6940.7190.81
WELLCALMedium term bullish4/6/20221.25857001.2191.2451.116
ANNUMShort term bearish4/6/20220.67521602000.6770.7790.878
CGBShort term bearish4/6/20220.947426000.9470.9981.195
FREIGHTShort term bearish4/6/20220.688701000.6860.7590.802
HLFGShort term bearish4/6/202219.4221900019.59419.21418.138
MIShort term bearish4/6/20221.9712355001.9732.083.218
REVENUEShort term bearish4/6/20221.5134935001.5151.5471.704
TAFIShort term bearish4/6/20220.72533116000.740.7640.721
ARANKShort term bullish4/6/20220.585110000.5830.5880.596
BIMBShort term bullish4/6/20222.942024002.9273.043.27
HLBANKShort term bullish4/6/202220.26102660020.25720.04118.962
IGBCRShort term bullish4/6/20220.598982000.590.5980
INNOShort term bullish4/6/20221.8111953001.7621.7181.33
JTIASAShort term bullish4/6/20221.0191584000.9990.9080.707
SEEHUPShort term bullish4/6/20221.1398001.0641.131.168
SOPShort term bullish4/6/20225.711382005.5955.1713.99
THPLANTShort term bullish4/6/20220.9347375000.8940.8490.652

No comments:

Post a Comment