Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APOLLO | Long term bearish | 4/6/2022 | 3.89 | 7500 | 3.735 | 3.698 | 3.9 |
ELSOFT | Long term bearish | 4/6/2022 | 0.89 | 579200 | 0.91 | 0.919 | 0.913 |
LUXCHEM | Long term bearish | 4/6/2022 | 0.72 | 219100 | 0.686 | 0.692 | 0.722 |
MULPHA | Long term bearish | 4/6/2022 | 2.27 | 10900 | 2.205 | 2.294 | 2.306 |
TROP | Long term bearish | 4/6/2022 | 0.995 | 451500 | 1.019 | 1.04 | 1 |
YNHPROP | Long term bearish | 4/6/2022 | 2.7 | 194000 | 2.8 | 2.749 | 2.701 |
ASTRO | Long term bullish | 4/6/2022 | 1.04 | 5188200 | 1.041 | 1.005 | 1.028 |
AYS | Long term bullish | 4/6/2022 | 0.605 | 6636700 | 0.548 | 0.605 | 0.593 |
BJTOTO | Long term bullish | 4/6/2022 | 1.95 | 1041800 | 1.836 | 1.872 | 1.947 |
BPPLAS | Long term bullish | 4/6/2022 | 1.52 | 177400 | 1.475 | 1.485 | 1.514 |
CARIMIN | Long term bullish | 4/6/2022 | 0.67 | 1585000 | 0.635 | 0.738 | 0.667 |
IHH | Long term bullish | 4/6/2022 | 6.39 | 2025000 | 6.379 | 6.435 | 6.338 |
PRESTAR | Long term bullish | 4/6/2022 | 0.65 | 4633700 | 0.621 | 0.649 | 0.65 |
SUNREIT | Long term bullish | 4/6/2022 | 1.42 | 1957800 | 1.365 | 1.377 | 1.414 |
TMCLIFE | Long term bullish | 4/6/2022 | 0.575 | 121300 | 0.554 | 0.561 | 0.575 |
INARI | Medium term bearish | 4/6/2022 | 3.08 | 7256900 | 3.067 | 3.119 | 3.511 |
IPMUDA | Medium term bearish | 4/6/2022 | 0.5 | 671200 | 0.475 | 0.5 | 0.462 |
LBS | Medium term bearish | 4/6/2022 | 0.485 | 595600 | 0.478 | 0.485 | 0.485 |
SKPRES | Medium term bearish | 4/6/2022 | 1.44 | 272600 | 1.398 | 1.456 | 1.685 |
TOPGLOV | Medium term bearish | 4/6/2022 | 1.98 | 16820100 | 1.87 | 1.988 | 2.815 |
WONG | Medium term bearish | 4/6/2022 | 0.63 | 1366200 | 0.595 | 0.63 | 0.685 |
AME | Medium term bullish | 4/6/2022 | 1.75 | 1019300 | 1.637 | 1.703 | 1.753 |
ANNJOO | Medium term bullish | 4/6/2022 | 1.87 | 1935200 | 1.762 | 1.86 | 2.107 |
CAB | Medium term bullish | 4/6/2022 | 0.515 | 121200 | 0.502 | 0.509 | 0.493 |
CMSB | Medium term bullish | 4/6/2022 | 1.18 | 7874900 | 1.11 | 1.168 | 1.247 |
COMFORT | Medium term bullish | 4/6/2022 | 0.805 | 1524100 | 0.748 | 0.803 | 1.279 |
CYPARK | Medium term bullish | 4/6/2022 | 0.845 | 2031300 | 0.817 | 0.84 | 0.904 |
DPHARMA | Medium term bullish | 4/6/2022 | 1.57 | 504300 | 1.483 | 1.512 | 1.755 |
GUOCO | Medium term bullish | 4/6/2022 | 0.695 | 34200 | 0.678 | 0.694 | 0.734 |
IOIPG | Medium term bullish | 4/6/2022 | 1.03 | 2329900 | 1 | 1.023 | 1.126 |
KRETAM | Medium term bullish | 4/6/2022 | 0.635 | 3139700 | 0.608 | 0.623 | 0.576 |
LCTITAN | Medium term bullish | 4/6/2022 | 2.29 | 1352800 | 2.265 | 2.258 | 2.478 |
MGRC | Medium term bullish | 4/6/2022 | 0.985 | 43999300 | 0.828 | 0.961 | 1.639 |
NAIM | Medium term bullish | 4/6/2022 | 0.57 | 428100 | 0.528 | 0.564 | 0.633 |
RANHILL | Medium term bullish | 4/6/2022 | 0.52 | 474500 | 0.505 | 0.519 | 0.603 |
RHONEMA | Medium term bullish | 4/6/2022 | 0.76 | 620300 | 0.731 | 0.732 | 0.704 |
TNLOGIS | Medium term bullish | 4/6/2022 | 0.74 | 98900 | 0.694 | 0.719 | 0.81 |
WELLCAL | Medium term bullish | 4/6/2022 | 1.25 | 85700 | 1.219 | 1.245 | 1.116 |
ANNUM | Short term bearish | 4/6/2022 | 0.675 | 2160200 | 0.677 | 0.779 | 0.878 |
CGB | Short term bearish | 4/6/2022 | 0.94 | 742600 | 0.947 | 0.998 | 1.195 |
FREIGHT | Short term bearish | 4/6/2022 | 0.68 | 870100 | 0.686 | 0.759 | 0.802 |
HLFG | Short term bearish | 4/6/2022 | 19.42 | 219000 | 19.594 | 19.214 | 18.138 |
MI | Short term bearish | 4/6/2022 | 1.97 | 1235500 | 1.973 | 2.08 | 3.218 |
REVENUE | Short term bearish | 4/6/2022 | 1.51 | 3493500 | 1.515 | 1.547 | 1.704 |
TAFI | Short term bearish | 4/6/2022 | 0.725 | 3311600 | 0.74 | 0.764 | 0.721 |
ARANK | Short term bullish | 4/6/2022 | 0.585 | 11000 | 0.583 | 0.588 | 0.596 |
BIMB | Short term bullish | 4/6/2022 | 2.94 | 202400 | 2.927 | 3.04 | 3.27 |
HLBANK | Short term bullish | 4/6/2022 | 20.26 | 1026600 | 20.257 | 20.041 | 18.962 |
IGBCR | Short term bullish | 4/6/2022 | 0.59 | 898200 | 0.59 | 0.598 | 0 |
INNO | Short term bullish | 4/6/2022 | 1.81 | 1195300 | 1.762 | 1.718 | 1.33 |
JTIASA | Short term bullish | 4/6/2022 | 1.01 | 9158400 | 0.999 | 0.908 | 0.707 |
SEEHUP | Short term bullish | 4/6/2022 | 1.13 | 9800 | 1.064 | 1.13 | 1.168 |
SOP | Short term bullish | 4/6/2022 | 5.7 | 1138200 | 5.595 | 5.171 | 3.99 |
THPLANT | Short term bullish | 4/6/2022 | 0.93 | 4737500 | 0.894 | 0.849 | 0.652 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 6, 2022
Scan 06 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment