Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ELSOFT | Long term bullish | 4/5/2022 | 0.915 | 512900 | 0.91 | 0.92 | 0.912 |
KUB | Long term bullish | 4/5/2022 | 0.63 | 1772800 | 0.599 | 0.606 | 0.622 |
LIONIND | Long term bullish | 4/5/2022 | 0.605 | 1436100 | 0.566 | 0.586 | 0.603 |
MULPHA | Long term bullish | 4/5/2022 | 2.32 | 11300 | 2.198 | 2.297 | 2.304 |
RGTBHD | Long term bullish | 4/5/2022 | 0.495 | 2559900 | 0.411 | 0.466 | 0.485 |
XL | Long term bullish | 4/5/2022 | 0.78 | 3510500 | 0.755 | 0.754 | 0.764 |
YTL | Long term bullish | 4/5/2022 | 0.61 | 5884000 | 0.567 | 0.56 | 0.606 |
AME | Medium term bearish | 4/5/2022 | 1.69 | 451800 | 1.63 | 1.704 | 1.753 |
COMFORT | Medium term bearish | 4/5/2022 | 0.8 | 1818300 | 0.739 | 0.806 | 1.285 |
DPHARMA | Medium term bearish | 4/5/2022 | 1.51 | 108300 | 1.477 | 1.511 | 1.759 |
HOMERIZ | Medium term bearish | 4/5/2022 | 0.535 | 365800 | 0.52 | 0.542 | 0.559 |
YNHPROP | Medium term bearish | 4/5/2022 | 2.71 | 125000 | 2.806 | 2.747 | 2.702 |
BJTOTO | Medium term bullish | 4/5/2022 | 1.9 | 782600 | 1.828 | 1.87 | 1.947 |
BPPLAS | Medium term bullish | 4/5/2022 | 1.51 | 418800 | 1.471 | 1.483 | 1.512 |
CEKD | Medium term bullish | 4/5/2022 | 0.63 | 3618900 | 0.58 | 0.617 | 0 |
D&O | Medium term bullish | 4/5/2022 | 4.73 | 3294200 | 4.34 | 4.551 | 5.209 |
DNEX | Medium term bullish | 4/5/2022 | 1.11 | 163219808 | 1.018 | 1.045 | 0.843 |
FPGROUP | Medium term bullish | 4/5/2022 | 0.535 | 525700 | 0.484 | 0.523 | 0.7 |
GHLSYS | Medium term bullish | 4/5/2022 | 1.55 | 969400 | 1.457 | 1.55 | 1.796 |
GUH | Medium term bullish | 4/5/2022 | 0.54 | 3277200 | 0.49 | 0.518 | 0.541 |
HAPSENG | Medium term bullish | 4/5/2022 | 7.57 | 170100 | 7.451 | 7.495 | 7.789 |
HIGHTEC | Medium term bullish | 4/5/2022 | 1.13 | 444100 | 1.052 | 1.083 | 1.442 |
INARI | Medium term bullish | 4/5/2022 | 3.15 | 8306700 | 3.05 | 3.123 | 3.512 |
IOICORP | Medium term bullish | 4/5/2022 | 4.25 | 3456900 | 4.167 | 4.188 | 3.912 |
PELIKAN | Medium term bullish | 4/5/2022 | 0.285 | 7433800 | 0.261 | 0.279 | 0.399 |
SALUTE | Medium term bullish | 4/5/2022 | 0.42 | 1224700 | 0.363 | 0.416 | 0.547 |
SCGM | Medium term bullish | 4/5/2022 | 2.17 | 986700 | 2.144 | 2.111 | 2.368 |
SIMEPROP | Medium term bullish | 4/5/2022 | 0.595 | 4163400 | 0.578 | 0.594 | 0.624 |
SKPRES | Medium term bullish | 4/5/2022 | 1.46 | 336500 | 1.392 | 1.458 | 1.687 |
SPSETIA | Medium term bullish | 4/5/2022 | 1.25 | 1288400 | 1.22 | 1.249 | 1.227 |
TAKAFUL | Medium term bullish | 4/5/2022 | 3.62 | 421000 | 3.538 | 3.613 | 3.934 |
WONG | Medium term bullish | 4/5/2022 | 0.635 | 3029900 | 0.593 | 0.631 | 0.685 |
YENHER | Medium term bullish | 4/5/2022 | 0.825 | 330500 | 0.802 | 0.817 | 0 |
ASTINO | Short term bearish | 4/5/2022 | 0.63 | 105900 | 0.632 | 0.647 | 0.677 |
AXIATA | Short term bearish | 4/5/2022 | 3.73 | 1979700 | 3.784 | 3.811 | 3.87 |
IGBCR | Short term bearish | 4/5/2022 | 0.585 | 152400 | 0.589 | 0.598 | 0 |
KOSSAN | Short term bearish | 4/5/2022 | 1.87 | 5882400 | 1.898 | 1.821 | 2.379 |
MAYBANK | Short term bearish | 4/5/2022 | 8.86 | 7373300 | 8.921 | 8.728 | 8.299 |
ANCOM | Short term bullish | 4/5/2022 | 3.87 | 2368700 | 3.681 | 3.652 | 2.576 |
ANNUM | Short term bullish | 4/5/2022 | 0.68 | 1442500 | 0.678 | 0.784 | 0.881 |
DATAPRP | Short term bullish | 4/5/2022 | 0.345 | 76449296 | 0.311 | 0.36 | 0.895 |
EFORCE | Short term bullish | 4/5/2022 | 0.515 | 999400 | 0.513 | 0.527 | 0.545 |
ELKDESA | Short term bullish | 4/5/2022 | 1.33 | 64600 | 1.321 | 1.318 | 1.342 |
HARBOUR | Short term bullish | 4/5/2022 | 1.15 | 451600 | 1.14 | 1.184 | 1.169 |
HIBISCS | Short term bullish | 4/5/2022 | 1.2 | 22678400 | 1.167 | 1.139 | 0.843 |
MUHIBAH | Short term bullish | 4/5/2022 | 0.54 | 12047000 | 0.54 | 0.583 | 0.814 |
RHONEMA | Short term bullish | 4/5/2022 | 0.73 | 163600 | 0.729 | 0.731 | 0.704 |
TAFI | Short term bullish | 4/5/2022 | 0.74 | 11333100 | 0.74 | 0.766 | 0.718 |
TAMBUN | Short term bullish | 4/5/2022 | 0.81 | 76200 | 0.809 | 0.774 | 0.738 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 5, 2022
Scan 05 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment