Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 5, 2022

Scan 05 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELSOFTLong term bullish4/5/20220.9155129000.910.920.912
KUBLong term bullish4/5/20220.6317728000.5990.6060.622
LIONINDLong term bullish4/5/20220.60514361000.5660.5860.603
MULPHALong term bullish4/5/20222.32113002.1982.2972.304
RGTBHDLong term bullish4/5/20220.49525599000.4110.4660.485
XLLong term bullish4/5/20220.7835105000.7550.7540.764
YTLLong term bullish4/5/20220.6158840000.5670.560.606
AMEMedium term bearish4/5/20221.694518001.631.7041.753
COMFORTMedium term bearish4/5/20220.818183000.7390.8061.285
DPHARMAMedium term bearish4/5/20221.511083001.4771.5111.759
HOMERIZMedium term bearish4/5/20220.5353658000.520.5420.559
YNHPROPMedium term bearish4/5/20222.711250002.8062.7472.702
BJTOTOMedium term bullish4/5/20221.97826001.8281.871.947
BPPLASMedium term bullish4/5/20221.514188001.4711.4831.512
CEKDMedium term bullish4/5/20220.6336189000.580.6170
D&OMedium term bullish4/5/20224.7332942004.344.5515.209
DNEXMedium term bullish4/5/20221.111632198081.0181.0450.843
FPGROUPMedium term bullish4/5/20220.5355257000.4840.5230.7
GHLSYSMedium term bullish4/5/20221.559694001.4571.551.796
GUHMedium term bullish4/5/20220.5432772000.490.5180.541
HAPSENGMedium term bullish4/5/20227.571701007.4517.4957.789
HIGHTECMedium term bullish4/5/20221.134441001.0521.0831.442
INARIMedium term bullish4/5/20223.1583067003.053.1233.512
IOICORPMedium term bullish4/5/20224.2534569004.1674.1883.912
PELIKANMedium term bullish4/5/20220.28574338000.2610.2790.399
SALUTEMedium term bullish4/5/20220.4212247000.3630.4160.547
SCGMMedium term bullish4/5/20222.179867002.1442.1112.368
SIMEPROPMedium term bullish4/5/20220.59541634000.5780.5940.624
SKPRESMedium term bullish4/5/20221.463365001.3921.4581.687
SPSETIAMedium term bullish4/5/20221.2512884001.221.2491.227
TAKAFULMedium term bullish4/5/20223.624210003.5383.6133.934
WONGMedium term bullish4/5/20220.63530299000.5930.6310.685
YENHERMedium term bullish4/5/20220.8253305000.8020.8170
ASTINOShort term bearish4/5/20220.631059000.6320.6470.677
AXIATAShort term bearish4/5/20223.7319797003.7843.8113.87
IGBCRShort term bearish4/5/20220.5851524000.5890.5980
KOSSANShort term bearish4/5/20221.8758824001.8981.8212.379
MAYBANKShort term bearish4/5/20228.8673733008.9218.7288.299
ANCOMShort term bullish4/5/20223.8723687003.6813.6522.576
ANNUMShort term bullish4/5/20220.6814425000.6780.7840.881
DATAPRPShort term bullish4/5/20220.345764492960.3110.360.895
EFORCEShort term bullish4/5/20220.5159994000.5130.5270.545
ELKDESAShort term bullish4/5/20221.33646001.3211.3181.342
HARBOURShort term bullish4/5/20221.154516001.141.1841.169
HIBISCSShort term bullish4/5/20221.2226784001.1671.1390.843
MUHIBAHShort term bullish4/5/20220.54120470000.540.5830.814
RHONEMAShort term bullish4/5/20220.731636000.7290.7310.704
TAFIShort term bullish4/5/20220.74113331000.740.7660.718
TAMBUNShort term bullish4/5/20220.81762000.8090.7740.738

No comments:

Post a Comment