Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 15, 2022

Scan 14 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish4/14/20221.754026001.6931.6961.752
ASTROLong term bearish4/14/20221.0144888001.0431.0121.023
ATLANLong term bearish4/14/20222.79111002.8542.8692.796
SSTEELLong term bearish4/14/20220.783148000.8110.8150.813
SURIALong term bearish4/14/20221.16853001.181.1911.166
UCHITECLong term bearish4/14/20223.081992003.0263.0083.082
BURSALong term bullish4/14/20226.998927007.0086.6346.987
DOMINANLong term bullish4/14/20221818001.0131.0770.995
NOVALong term bullish4/14/20220.9150000.9090.9260.907
ANCOMMedium term bearish4/14/20223.685286003.7163.7052.653
CEKDMedium term bearish4/14/20220.612442000.6010.6150
DNEXMedium term bearish4/14/20221.05278921001.0451.0640.851
GUOCOMedium term bearish4/14/20220.69687000.6870.6910.731
HAPSENGMedium term bearish4/14/20227.481280007.5037.4917.779
HOMERIZMedium term bearish4/14/20220.5355030000.5310.5360.557
POSMedium term bearish4/14/20220.63316000.6280.6310.701
SCICOMMedium term bearish4/14/20221.212582001.2341.2141.145
SERNKOUMedium term bearish4/14/20220.7655039000.7780.770.654
SIMEPROPMedium term bearish4/14/20220.595569000.5850.5950.623
TOMYPAKMedium term bearish4/14/20220.4571000.4210.4080.488
CJCENMedium term bullish4/14/20220.6123370000.5760.5870.546
KOSSANMedium term bullish4/14/20221.8322620001.8941.8222.321
MTAGMedium term bullish4/14/20220.53110000.4840.4890.577
PMETALMedium term bullish4/14/20226.690075006.2576.5225.729
SPSETIAMedium term bullish4/14/20221.266749001.2471.2541.233
TNLOGISMedium term bullish4/14/20220.7230000.7060.7150.806
ANNJOOShort term bearish4/14/20221.7916542001.7961.8482.099
CFMShort term bearish4/14/20220.8057522000.8050.6620.708
DANCOShort term bearish4/14/20220.4458822000.4510.4920.537
EFORCEShort term bearish4/14/20220.512453000.5140.5240.543
FLBHDShort term bearish4/14/20221.43302001.441.4641.125
FREIGHTShort term bearish4/14/20220.6758809000.6830.7410.798
GENTINGShort term bearish4/14/20224.6110340004.6124.5794.774
HLCAPShort term bearish4/14/20226.2520750006.3926.646.797
INSAS.KLShort term bearish4/14/20220.815635000.8180.8380.939
MYEGShort term bearish4/14/20220.99192547000.9960.9820.97
PARAMONShort term bearish4/14/20220.744047000.7450.7180.739
POHUATShort term bearish4/14/20221.44517001.4421.4111.404
PRESTARShort term bearish4/14/20220.6255432000.6270.6490.648
RHBBANKShort term bearish4/14/20225.9441424005.9675.8355.514
SIGNShort term bearish4/14/20221.535286001.5361.4331.193
THETAShort term bearish4/14/20220.722272000.7340.7450.856
WELLCALShort term bearish4/14/20221.231795001.231.2421.121
ALCOMShort term bullish4/14/20220.872325000.8550.8890.841
ASTINOShort term bullish4/14/20220.6352664000.6320.6450.67
AWCShort term bullish4/14/20220.5051588000.5020.5050.526
CYPARKShort term bullish4/14/20220.823626000.820.8360.899
GTRONICShort term bullish4/14/20221.485805001.4781.4381.826
KGBShort term bullish4/14/20221.368507001.3551.3671.476
MUHIBAHShort term bullish4/14/20220.5413215000.5340.5790.798
PHARMAShort term bullish4/14/20220.7525503000.7490.7670.814
SEDANIAShort term bullish4/14/20220.3741766000.3620.380.577

No comments:

Post a Comment