Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 7, 2022

Scan 07 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SEEHUPShort term bullish4/6/20221.1398001.0641.131.168
ASTROLong term bearish4/7/20221.0241808001.0421.0061.028
AYSLong term bearish4/7/20220.5928766000.5520.6040.593
BDBLong term bearish4/7/20220.5578278000.6960.7010.565
BPPLASLong term bearish4/7/20221.5872001.4761.4891.516
CARIMINLong term bearish4/7/20220.665176000.6370.7370.667
FPILong term bearish4/7/20223.517847003.6573.6233.555
KUBLong term bearish4/7/20220.623145000.6020.6070.622
PRESTARLong term bearish4/7/20220.63523833000.6220.6490.649
QLLong term bearish4/7/20225.056883004.9494.8995.143
SSTEELLong term bearish4/7/20220.880000.8110.8130.815
SUNREITLong term bearish4/7/20221.3910305001.3671.3771.414
AMELong term bullish4/7/20221.791540001.6481.7031.753
KERJAYALong term bullish4/7/20221.2233440001.1441.1411.193
MCEMENTLong term bullish4/7/20222.7913285002.3872.2642.646
MULPHALong term bullish4/7/20222.33605002.2162.2932.309
TROPLong term bullish4/7/20221.012606001.0161.0391.001
VSTECSLong term bullish4/7/20221.293803001.1831.161.279
YNHPROPLong term bullish4/7/20222.8962002.7992.7522.702
ANNJOOMedium term bearish4/7/20221.8312416001.7681.8592.105
ATAIMSMedium term bearish4/7/20220.42531891000.4130.4311.583
CAREPLSMedium term bearish4/7/20220.74583829000.6720.7551.174
CMSBMedium term bearish4/7/20221.1628285001.1121.1681.245
COMFORTMedium term bearish4/7/20220.7914528000.7540.81.273
CYPARKMedium term bearish4/7/20220.8353639000.8180.8390.903
D&OMedium term bearish4/7/20224.5130514004.4134.5545.206
FRONTKNMedium term bearish4/7/20222.9923193002.9893.0083.41
GHLSYSMedium term bearish4/7/20221.541870001.4741.5441.793
GREATECMedium term bearish4/7/20224.3939928004.3194.4456.096
HARTAMedium term bearish4/7/20224.8250630004.8114.9375.968
HCKMedium term bearish4/7/20222.15101002.1562.1582.026
IOIPGMedium term bearish4/7/20221.0120272001.0011.0231.125
KRONOMedium term bearish4/7/20220.554294000.5390.5520.601
MGRCMedium term bearish4/7/20220.95131011000.8340.9611.636
MPIMedium term bearish4/7/202235.535210035.45135.9342.784
PPBMedium term bearish4/7/202216.9639540017.01817.07917.64
SALUTEMedium term bearish4/7/20220.38516340000.3690.4120.546
TALIWRKMedium term bearish4/7/20220.926016000.9260.9220.866
THETAMedium term bearish4/7/20220.7457365000.7180.7560.859
WELLCALMedium term bearish4/7/20221.217912001.2211.2451.117
ALCOMMedium term bullish4/7/20220.99191000.8460.8890.838
ARANKMedium term bullish4/7/20220.59580000.5840.5890.596
CIMB.KLMedium term bullish4/7/20225.3581120005.3015.3235.049
HOMERIZMedium term bullish4/7/20220.5452063000.5240.540.558
HUPSENGMedium term bullish4/7/20220.8551870000.8290.8510.902
IPMUDAMedium term bullish4/7/20220.59652000.4760.50.461
LBSMedium term bullish4/7/20220.49515808000.480.4860.485
MAGNUMMedium term bullish4/7/20221.8612848001.7811.8461.96
YINSONMedium term bullish4/7/20225.156844004.8525.1445.317
3AShort term bearish4/7/20220.9251128000.9270.9950.956
ABLEGLOBShort term bearish4/7/20221.42289001.4011.471.574
AEMULUSShort term bearish4/7/20220.74557590000.7550.8040.987
BAUTOShort term bearish4/7/20221.7421455001.7641.7331.613
CHGPShort term bearish4/7/20220.8952689000.8960.8820.856
ELKDESAShort term bearish4/7/20221.321355001.3221.3181.342
HARBOURShort term bearish4/7/20221.146187001.1441.1831.169
INARIShort term bearish4/7/20223.03100095003.0733.1153.51
INNATUREShort term bearish4/7/20220.662073000.6640.6770.686
JFTECHShort term bearish4/7/20221.053861001.0631.1341.357
MATRIXShort term bearish4/7/20222.3310064002.3422.2972.151
MMSVShort term bearish4/7/20220.7151327000.7190.7940.972
PEBShort term bearish4/7/20221.3641001.3781.4171.469
PENTAShort term bearish4/7/20223.6914183003.6913.6814.899
SAMShort term bearish4/7/20224.491144004.5785.0014.451
UWCShort term bearish4/7/20223.6531529003.774.0615.294
BSLCORPShort term bullish4/7/20220.2181112000.1970.3051.147
PETGASShort term bullish4/7/20221760500016.83717.04616.605

No comments:

Post a Comment