Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 12, 2022

Scan 11 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish4/11/20220.5859910000.560.6020.595
CARIMINLong term bearish4/11/20220.667731000.6420.7320.667
CSCENICLong term bearish4/11/20220.732531000.690.6890.71
GUHLong term bearish4/11/20220.52517946000.5010.5170.542
KERJAYALong term bearish4/11/20221.192818001.1531.1441.192
NOVALong term bearish4/11/20220.9999000.9050.930.906
QLLong term bearish4/11/20225.055185004.984.9035.136
RGTBHDLong term bearish4/11/20220.4727329000.4350.4620.487
SAMLong term bearish4/11/20224.344900004.6064.9654.477
TROPLong term bearish4/11/202211119001.011.0371.002
VSTECSLong term bearish4/11/20221.265187001.1951.1661.278
AMELong term bullish4/11/20221.761310001.6621.7011.752
GCAPLong term bullish4/11/20220.66849000.5170.5080.594
YNHPROPLong term bullish4/11/20222.74615002.792.7562.702
ADVENTAMedium term bearish4/11/20220.8819786000.8850.8941.176
AWANTECMedium term bearish4/11/20220.568587000.5620.590.703
CAREPLSMedium term bearish4/11/20220.70589813000.6850.7491.164
CEKDMedium term bearish4/11/20220.60513566000.5940.6170
CMSBMedium term bearish4/11/20221.1435597001.1151.1661.243
COMFORTMedium term bearish4/11/20220.76514145000.7640.7941.259
DNEXMedium term bearish4/11/20221.03749704961.0331.0580.848
EDARANMedium term bearish4/11/20220.6051502000.6180.6450.798
EGMedium term bearish4/11/20220.5558816000.570.560.583
ELKDESAMedium term bearish4/11/20221.2910754001.3211.3171.341
EPMBMedium term bearish4/11/20221.0972770001.1831.1890.863
FLBHDMedium term bearish4/11/20221.439400001.431.461.117
FPGROUPMedium term bearish4/11/20220.57265000.50.520.695
GHLSYSMedium term bearish4/11/20221.4717353001.4861.5361.789
GLOTECMedium term bearish4/11/20220.492103000.480.4910.578
HCKMedium term bearish4/11/20222.15128002.1572.1562.03
HIGHTECMedium term bearish4/11/20221.051869001.0741.0781.45
IHHMedium term bearish4/11/20226.410877006.386.4386.348
KGBMedium term bearish4/11/20221.3223762001.3361.3741.472
KOBAYMedium term bearish4/11/20223.9619927004.1134.0624.734
KOSSANMedium term bearish4/11/20221.8223457001.9051.8212.345
LCTITANMedium term bearish4/11/20222.2510469002.2482.262.466
MYTECHMedium term bearish4/11/20220.594487000.5860.6170.783
OPCOMMedium term bearish4/11/20220.9180796000.8190.9180.861
PENTAMedium term bearish4/11/20223.4632633003.7173.6614.886
PIEMedium term bearish4/11/20222.787826002.892.843.33
SAMCHEMMedium term bearish4/11/20220.93554053000.9570.9510.855
SEEHUPMedium term bearish4/11/20221.068001.0621.1251.164
TAKAFULMedium term bearish4/11/20223.614913003.5463.6143.916
TMCLIFEMedium term bearish4/11/20220.5553701000.5580.5630.574
TOMYPAKMedium term bearish4/11/20220.4059855000.4190.4090.49
UNISEMMedium term bearish4/11/20222.923330003.0762.9853.789
VISMedium term bearish4/11/20220.7730739000.8150.7941.061
YBSMedium term bearish4/11/20220.5548881000.5570.5580.508
AJIYAMedium term bullish4/11/20221.1510552001.1431.1430.811
PMETALMedium term bullish4/11/20226.56114529006.2256.4995.703
SWKPLNTMedium term bullish4/11/20222.8814827002.6712.7712.488
3AShort term bearish4/11/20220.9252178000.9280.9920.957
AXJ-REITSETFShort term bearish4/11/20220.96523000.9690.9651.023
BIMBShort term bearish4/11/20222.91898002.9253.0273.254
BREMShort term bearish4/11/20221.18444001.181.1720.946
CGBShort term bearish4/11/20220.944718000.9480.9891.175
CTOSShort term bearish4/11/20221.5711545001.5721.610
CYPARKShort term bearish4/11/20220.8158351000.8190.8380.902
D&OShort term bearish4/11/20224.2233846004.4474.5415.2
DATAPRPShort term bearish4/11/20220.29256862000.3060.3380.874
ECOWLDShort term bearish4/11/20220.9830734000.9840.9990.851
EFORCEShort term bearish4/11/20220.5058138000.5140.5250.544
FREIGHTShort term bearish4/11/20220.689775000.6820.750.799
GREATECShort term bearish4/11/20224.0659452004.4034.4136.082
GTRONICShort term bearish4/11/20221.4614595001.4611.4371.838
HARTAShort term bearish4/11/20224.7719280004.8474.9095.932
HOMERIZShort term bearish4/11/20220.5251565000.5270.5380.558
IREKAShort term bearish4/11/20220.614031000.6150.6640.667
JHMShort term bearish4/11/20221.2916595001.3311.3831.778
KEINHINShort term bearish4/11/20221.110054001.1021.0660.953
KRONOShort term bearish4/11/20220.52516694000.5420.5510.599
LTKMShort term bearish4/11/20221.3659945001.3831.3411.229
MGRCShort term bearish4/11/20220.899451000.8370.9551.629
MMSVShort term bearish4/11/20220.68510753000.7210.7850.969
MUHIBAHShort term bearish4/11/20220.52539128000.5350.5810.805
NYLEXShort term bearish4/11/20220.4270605000.4330.8751.045
PRESTARShort term bearish4/11/20220.6146831000.6230.6480.648
RESINTCShort term bearish4/11/20221.0423726001.0540.9820.785
RHBBANKShort term bearish4/11/20225.9523027005.9545.8125.505
SCICOMShort term bearish4/11/20221.216284001.2271.2091.143
SCIENTXShort term bearish4/11/20224.055693004.0754.2664.447
SEDANIAShort term bearish4/11/20220.34541609000.3580.3820.583
SKPRESShort term bearish4/11/20221.3920277001.4061.4511.68
SUNCONShort term bearish4/11/20221.6915228001.6921.5741.589
TMShort term bearish4/11/20224.7719881004.8715.0535.542
VSShort term bearish4/11/20220.975122498001.0011.0761.335
WONGShort term bearish4/11/20220.6101584000.6020.6290.686
INNATUREShort term bullish4/11/20220.6651140000.6640.6750.686

No comments:

Post a Comment