Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 28, 2022

Scan 28 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MICROLNLong term bearish4/28/20220.6057910000.6290.5970.61
MILUXLong term bearish4/28/20220.8191803000.9460.7710.875
BPPLASLong term bullish4/28/20221.551479001.5391.5231.549
BURSALong term bullish4/28/20226.957460007.0366.7266.946
CARIMINLong term bullish4/28/20220.6858536000.6650.6850.668
IGBREITLong term bullish4/28/20221.6446293001.5461.4841.603
PARAMONLong term bullish4/28/20220.74201000.7480.7270.738
SUNREITLong term bullish4/28/20221.4530103001.4071.381.413
UCHITECLong term bullish4/28/20223.091790003.0533.0173.08
YBSLong term bullish4/28/20220.5313845000.560.540.52
ABLEGLOBMedium term bearish4/28/20221.41489001.4111.4261.565
DOMINANMedium term bearish4/28/20221.031958001.0251.0381.004
KERJAYAMedium term bearish4/28/20221.15865001.1791.1611.191
KOSSANMedium term bearish4/28/20221.8381975001.8691.8362.262
LCTITANMedium term bearish4/28/20222.2228046002.2432.2542.43
LIONINDMedium term bearish4/28/20220.5830735000.6090.590.606
LTKMMedium term bearish4/28/20221.35586001.4261.3551.249
TMMedium term bearish4/28/20224.9632767004.9194.9845.473
UTDPLTMedium term bearish4/28/202215.2290490015.99315.46714.27
WPRTSMedium term bearish4/28/20223.915213003.9933.9444.14
3AMedium term bullish4/28/20220.961084000.9340.9580.965
AJIYAMedium term bullish4/28/20221.1880338001.1671.1420.848
ATAIMSMedium term bullish4/28/20220.42583125000.4470.4231.44
CHGPMedium term bullish4/28/20220.90521772000.9120.8980.864
COASTALMedium term bullish4/28/20221.852359001.8821.8391.293
GHLSYSMedium term bullish4/28/20221.5210901001.5251.4991.772
KUBMedium term bullish4/28/20220.6154116000.6110.6030.622
NAIMMedium term bullish4/28/20220.575165000.5760.5570.621
PADINIMedium term bullish4/28/20223.385177003.3573.3063.042
PETGASMedium term bullish4/28/20221764130016.90216.99816.694
RANHILLMedium term bullish4/28/20220.5152007000.5220.5130.589
RHONEMAMedium term bullish4/28/20220.75218000.7430.7360.709
SERNKOUMedium term bullish4/28/20220.771155000.7770.7690.664
SIMEMedium term bullish4/28/20222.3546681002.3962.3442.26
VSMedium term bullish4/28/20221.0224882001.0051.0191.314
VSTECSMedium term bullish4/28/20221.19865001.231.1891.272
ALCOMShort term bearish4/28/20220.8551006000.8610.880.846
BIMBShort term bearish4/28/20222.8910605002.9192.9633.196
HHGROUPShort term bearish4/28/20220.31920000.3150.2970.281
SCNWOLFShort term bearish4/28/20220.8635749000.8840.6820.567
ABMBShort term bullish4/28/20223.812961003.7493.5952.963
AIRPORTShort term bullish4/28/20226.8823420006.8636.5366.267
AMBANKShort term bullish4/28/20223.734882003.6543.5163.255
BAUTOShort term bullish4/28/20221.81277001.7731.7661.63
GENMShort term bullish4/28/20222.9864153002.9682.9312.938
HEKTARShort term bullish4/28/20220.53507000.4890.4720.528
HWATAIShort term bullish4/28/20220.66513163000.6480.5920.711
IJMShort term bullish4/28/20221.8130449001.7811.6361.702
MFLOURShort term bullish4/28/20220.6618844000.6490.6240.689
PAVREITShort term bullish4/28/20221.316708001.2911.2571.319
PIEShort term bullish4/28/20222.91969002.8482.7793.324
SIMEPROPShort term bullish4/28/20220.59542168000.5930.5950.623
TASCOShort term bullish4/28/20221.188996001.1591.11.142
TENAGAShort term bullish4/28/20229.0136207008.9749.0499.442

No comments:

Post a Comment