Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
MICROLN | Long term bearish | 4/28/2022 | 0.605 | 791000 | 0.629 | 0.597 | 0.61 |
MILUX | Long term bearish | 4/28/2022 | 0.81 | 9180300 | 0.946 | 0.771 | 0.875 |
BPPLAS | Long term bullish | 4/28/2022 | 1.55 | 147900 | 1.539 | 1.523 | 1.549 |
BURSA | Long term bullish | 4/28/2022 | 6.95 | 746000 | 7.036 | 6.726 | 6.946 |
CARIMIN | Long term bullish | 4/28/2022 | 0.685 | 853600 | 0.665 | 0.685 | 0.668 |
IGBREIT | Long term bullish | 4/28/2022 | 1.64 | 4629300 | 1.546 | 1.484 | 1.603 |
PARAMON | Long term bullish | 4/28/2022 | 0.74 | 20100 | 0.748 | 0.727 | 0.738 |
SUNREIT | Long term bullish | 4/28/2022 | 1.45 | 3010300 | 1.407 | 1.38 | 1.413 |
UCHITEC | Long term bullish | 4/28/2022 | 3.09 | 179000 | 3.053 | 3.017 | 3.08 |
YBS | Long term bullish | 4/28/2022 | 0.53 | 1384500 | 0.56 | 0.54 | 0.52 |
ABLEGLOB | Medium term bearish | 4/28/2022 | 1.41 | 48900 | 1.411 | 1.426 | 1.565 |
DOMINAN | Medium term bearish | 4/28/2022 | 1.03 | 195800 | 1.025 | 1.038 | 1.004 |
KERJAYA | Medium term bearish | 4/28/2022 | 1.15 | 86500 | 1.179 | 1.161 | 1.191 |
KOSSAN | Medium term bearish | 4/28/2022 | 1.83 | 8197500 | 1.869 | 1.836 | 2.262 |
LCTITAN | Medium term bearish | 4/28/2022 | 2.22 | 2804600 | 2.243 | 2.254 | 2.43 |
LIONIND | Medium term bearish | 4/28/2022 | 0.58 | 3073500 | 0.609 | 0.59 | 0.606 |
LTKM | Medium term bearish | 4/28/2022 | 1.35 | 58600 | 1.426 | 1.355 | 1.249 |
TM | Medium term bearish | 4/28/2022 | 4.96 | 3276700 | 4.919 | 4.984 | 5.473 |
UTDPLT | Medium term bearish | 4/28/2022 | 15.22 | 904900 | 15.993 | 15.467 | 14.27 |
WPRTS | Medium term bearish | 4/28/2022 | 3.9 | 1521300 | 3.993 | 3.944 | 4.14 |
3A | Medium term bullish | 4/28/2022 | 0.96 | 108400 | 0.934 | 0.958 | 0.965 |
AJIYA | Medium term bullish | 4/28/2022 | 1.18 | 8033800 | 1.167 | 1.142 | 0.848 |
ATAIMS | Medium term bullish | 4/28/2022 | 0.425 | 8312500 | 0.447 | 0.423 | 1.44 |
CHGP | Medium term bullish | 4/28/2022 | 0.905 | 2177200 | 0.912 | 0.898 | 0.864 |
COASTAL | Medium term bullish | 4/28/2022 | 1.85 | 235900 | 1.882 | 1.839 | 1.293 |
GHLSYS | Medium term bullish | 4/28/2022 | 1.52 | 1090100 | 1.525 | 1.499 | 1.772 |
KUB | Medium term bullish | 4/28/2022 | 0.615 | 411600 | 0.611 | 0.603 | 0.622 |
NAIM | Medium term bullish | 4/28/2022 | 0.575 | 16500 | 0.576 | 0.557 | 0.621 |
PADINI | Medium term bullish | 4/28/2022 | 3.38 | 517700 | 3.357 | 3.306 | 3.042 |
PETGAS | Medium term bullish | 4/28/2022 | 17 | 641300 | 16.902 | 16.998 | 16.694 |
RANHILL | Medium term bullish | 4/28/2022 | 0.515 | 200700 | 0.522 | 0.513 | 0.589 |
RHONEMA | Medium term bullish | 4/28/2022 | 0.75 | 21800 | 0.743 | 0.736 | 0.709 |
SERNKOU | Medium term bullish | 4/28/2022 | 0.77 | 115500 | 0.777 | 0.769 | 0.664 |
SIME | Medium term bullish | 4/28/2022 | 2.35 | 4668100 | 2.396 | 2.344 | 2.26 |
VS | Medium term bullish | 4/28/2022 | 1.02 | 2488200 | 1.005 | 1.019 | 1.314 |
VSTECS | Medium term bullish | 4/28/2022 | 1.19 | 86500 | 1.23 | 1.189 | 1.272 |
ALCOM | Short term bearish | 4/28/2022 | 0.855 | 100600 | 0.861 | 0.88 | 0.846 |
BIMB | Short term bearish | 4/28/2022 | 2.89 | 1060500 | 2.919 | 2.963 | 3.196 |
HHGROUP | Short term bearish | 4/28/2022 | 0.31 | 92000 | 0.315 | 0.297 | 0.281 |
SCNWOLF | Short term bearish | 4/28/2022 | 0.86 | 3574900 | 0.884 | 0.682 | 0.567 |
ABMB | Short term bullish | 4/28/2022 | 3.8 | 1296100 | 3.749 | 3.595 | 2.963 |
AIRPORT | Short term bullish | 4/28/2022 | 6.88 | 2342000 | 6.863 | 6.536 | 6.267 |
AMBANK | Short term bullish | 4/28/2022 | 3.7 | 3488200 | 3.654 | 3.516 | 3.255 |
BAUTO | Short term bullish | 4/28/2022 | 1.8 | 127700 | 1.773 | 1.766 | 1.63 |
GENM | Short term bullish | 4/28/2022 | 2.98 | 6415300 | 2.968 | 2.931 | 2.938 |
HEKTAR | Short term bullish | 4/28/2022 | 0.5 | 350700 | 0.489 | 0.472 | 0.528 |
HWATAI | Short term bullish | 4/28/2022 | 0.665 | 1316300 | 0.648 | 0.592 | 0.711 |
IJM | Short term bullish | 4/28/2022 | 1.81 | 3044900 | 1.781 | 1.636 | 1.702 |
MFLOUR | Short term bullish | 4/28/2022 | 0.66 | 1884400 | 0.649 | 0.624 | 0.689 |
PAVREIT | Short term bullish | 4/28/2022 | 1.3 | 1670800 | 1.291 | 1.257 | 1.319 |
PIE | Short term bullish | 4/28/2022 | 2.9 | 196900 | 2.848 | 2.779 | 3.324 |
SIMEPROP | Short term bullish | 4/28/2022 | 0.595 | 4216800 | 0.593 | 0.595 | 0.623 |
TASCO | Short term bullish | 4/28/2022 | 1.18 | 899600 | 1.159 | 1.1 | 1.142 |
TENAGA | Short term bullish | 4/28/2022 | 9.01 | 3620700 | 8.974 | 9.049 | 9.442 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 28, 2022
Scan 28 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment