Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AYS | Long term bearish | 4/13/2022 | 0.585 | 3431000 | 0.569 | 0.598 | 0.597 |
BURSA | Long term bearish | 4/13/2022 | 6.98 | 385400 | 7.007 | 6.623 | 6.992 |
CSCENIC | Long term bearish | 4/13/2022 | 0.68 | 806100 | 0.692 | 0.689 | 0.709 |
DOMINAN | Long term bearish | 4/13/2022 | 0.99 | 246300 | 1.015 | 1.082 | 0.994 |
AME | Long term bullish | 4/13/2022 | 1.8 | 106400 | 1.684 | 1.698 | 1.752 |
ASTRO | Long term bullish | 4/13/2022 | 1.03 | 4710900 | 1.044 | 1.011 | 1.024 |
BPPLAS | Long term bullish | 4/13/2022 | 1.54 | 255400 | 1.496 | 1.501 | 1.525 |
HONGSENG | Long term bullish | 4/13/2022 | 2.52 | 1224900 | 2.598 | 2.795 | 2.502 |
RUBEREX | Long term bullish | 4/13/2022 | 0.61 | 3181100 | 0.535 | 0.471 | 0.606 |
UCHITEC | Long term bullish | 4/13/2022 | 3.09 | 295600 | 3.018 | 3.006 | 3.082 |
CIMB.KL | Medium term bearish | 4/13/2022 | 5.28 | 17583500 | 5.34 | 5.329 | 5.063 |
SPSETIA | Medium term bearish | 4/13/2022 | 1.25 | 1679800 | 1.245 | 1.254 | 1.232 |
TNLOGIS | Medium term bearish | 4/13/2022 | 0.71 | 40000 | 0.704 | 0.715 | 0.806 |
YBS | Medium term bearish | 4/13/2022 | 0.55 | 1198500 | 0.567 | 0.558 | 0.51 |
ARANK | Medium term bullish | 4/13/2022 | 0.595 | 27300 | 0.585 | 0.592 | 0.596 |
BAUTO | Medium term bullish | 4/13/2022 | 1.76 | 537300 | 1.766 | 1.742 | 1.617 |
CEKD | Medium term bullish | 4/13/2022 | 0.62 | 424100 | 0.599 | 0.617 | 0 |
DAYANG | Medium term bullish | 4/13/2022 | 0.92 | 4746200 | 0.904 | 0.898 | 0.978 |
DNEX | Medium term bullish | 4/13/2022 | 1.07 | 24789900 | 1.042 | 1.063 | 0.85 |
GHLSYS | Medium term bullish | 4/13/2022 | 1.54 | 86800 | 1.502 | 1.529 | 1.786 |
HLFG | Medium term bullish | 4/13/2022 | 19.36 | 154700 | 19.595 | 19.309 | 18.169 |
HOMERIZ | Medium term bullish | 4/13/2022 | 0.545 | 321200 | 0.53 | 0.537 | 0.557 |
IHH | Medium term bullish | 4/13/2022 | 6.44 | 1521100 | 6.381 | 6.437 | 6.355 |
KOBAY | Medium term bullish | 4/13/2022 | 4.05 | 2535900 | 4.199 | 4.04 | 4.75 |
OPCOM | Medium term bullish | 4/13/2022 | 0.95 | 18931800 | 0.845 | 0.913 | 0.866 |
POS | Medium term bullish | 4/13/2022 | 0.64 | 49500 | 0.627 | 0.631 | 0.702 |
QL | Medium term bullish | 4/13/2022 | 4.96 | 678700 | 4.997 | 4.901 | 5.128 |
SCICOM | Medium term bullish | 4/13/2022 | 1.22 | 96500 | 1.233 | 1.212 | 1.144 |
SLVEST | Medium term bullish | 4/13/2022 | 0.93 | 1826800 | 0.854 | 0.92 | 1.179 |
ANCOM | Short term bearish | 4/13/2022 | 3.71 | 243900 | 3.713 | 3.701 | 2.642 |
ATLAN | Short term bearish | 4/13/2022 | 2.8 | 21000 | 2.854 | 2.87 | 2.797 |
AWC | Short term bearish | 4/13/2022 | 0.5 | 158600 | 0.5 | 0.505 | 0.526 |
GKENT | Short term bearish | 4/13/2022 | 0.61 | 65600 | 0.611 | 0.606 | 0.66 |
MENANG | Short term bearish | 4/13/2022 | 0.61 | 7300 | 0.628 | 0.604 | 0.548 |
MUHIBAH | Short term bearish | 4/13/2022 | 0.53 | 1424000 | 0.534 | 0.58 | 0.8 |
PBBANK | Short term bearish | 4/13/2022 | 4.67 | 21202400 | 4.672 | 4.49 | 4.183 |
PESTECH | Short term bearish | 4/13/2022 | 0.615 | 1630100 | 0.616 | 0.658 | 0.769 |
PHARMA | Short term bearish | 4/13/2022 | 0.745 | 1801900 | 0.749 | 0.766 | 0.816 |
SUPERMX | Short term bearish | 4/13/2022 | 1.17 | 4483800 | 1.199 | 1.146 | 1.963 |
BSLCORP | Short term bullish | 4/13/2022 | 0.195 | 9456200 | 0.192 | 0.278 | 1.128 |
EFORCE | Short term bullish | 4/13/2022 | 0.515 | 207100 | 0.514 | 0.524 | 0.543 |
FLBHD | Short term bullish | 4/13/2022 | 1.44 | 269900 | 1.438 | 1.463 | 1.122 |
FREIGHT | Short term bullish | 4/13/2022 | 0.685 | 789200 | 0.684 | 0.744 | 0.798 |
GLOTEC | Short term bullish | 4/13/2022 | 0.485 | 83000 | 0.484 | 0.491 | 0.577 |
MFCB | Short term bullish | 4/13/2022 | 3.67 | 547600 | 3.619 | 3.557 | 3.566 |
MTAG | Short term bullish | 4/13/2022 | 0.485 | 88600 | 0.482 | 0.489 | 0.578 |
MYEG | Short term bullish | 4/13/2022 | 1 | 25547200 | 0.995 | 0.982 | 0.97 |
NGGB | Short term bullish | 4/13/2022 | 0.935 | 783400 | 0.918 | 0.961 | 0.891 |
RHBBANK | Short term bullish | 4/13/2022 | 5.98 | 5660700 | 5.969 | 5.828 | 5.511 |
RL | Short term bullish | 4/13/2022 | 0.435 | 563700 | 0.43 | 0.467 | 0.512 |
SCGM | Short term bullish | 4/13/2022 | 2.15 | 492700 | 2.149 | 2.129 | 2.356 |
TAKAFUL | Short term bullish | 4/13/2022 | 3.6 | 480600 | 3.558 | 3.611 | 3.907 |
TAMBUN | Short term bullish | 4/13/2022 | 0.84 | 31800 | 0.827 | 0.787 | 0.743 |
THETA | Short term bullish | 4/13/2022 | 0.74 | 445300 | 0.734 | 0.748 | 0.857 |
TM | Short term bullish | 4/13/2022 | 4.88 | 2061000 | 4.864 | 5.044 | 5.53 |
WELLCAL | Short term bullish | 4/13/2022 | 1.24 | 302300 | 1.229 | 1.244 | 1.12 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 13, 2022
Scan 13 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment