Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 13, 2022

Scan 13 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish4/13/20220.58534310000.5690.5980.597
BURSALong term bearish4/13/20226.983854007.0076.6236.992
CSCENICLong term bearish4/13/20220.688061000.6920.6890.709
DOMINANLong term bearish4/13/20220.992463001.0151.0820.994
AMELong term bullish4/13/20221.81064001.6841.6981.752
ASTROLong term bullish4/13/20221.0347109001.0441.0111.024
BPPLASLong term bullish4/13/20221.542554001.4961.5011.525
HONGSENGLong term bullish4/13/20222.5212249002.5982.7952.502
RUBEREXLong term bullish4/13/20220.6131811000.5350.4710.606
UCHITECLong term bullish4/13/20223.092956003.0183.0063.082
CIMB.KLMedium term bearish4/13/20225.28175835005.345.3295.063
SPSETIAMedium term bearish4/13/20221.2516798001.2451.2541.232
TNLOGISMedium term bearish4/13/20220.71400000.7040.7150.806
YBSMedium term bearish4/13/20220.5511985000.5670.5580.51
ARANKMedium term bullish4/13/20220.595273000.5850.5920.596
BAUTOMedium term bullish4/13/20221.765373001.7661.7421.617
CEKDMedium term bullish4/13/20220.624241000.5990.6170
DAYANGMedium term bullish4/13/20220.9247462000.9040.8980.978
DNEXMedium term bullish4/13/20221.07247899001.0421.0630.85
GHLSYSMedium term bullish4/13/20221.54868001.5021.5291.786
HLFGMedium term bullish4/13/202219.3615470019.59519.30918.169
HOMERIZMedium term bullish4/13/20220.5453212000.530.5370.557
IHHMedium term bullish4/13/20226.4415211006.3816.4376.355
KOBAYMedium term bullish4/13/20224.0525359004.1994.044.75
OPCOMMedium term bullish4/13/20220.95189318000.8450.9130.866
POSMedium term bullish4/13/20220.64495000.6270.6310.702
QLMedium term bullish4/13/20224.966787004.9974.9015.128
SCICOMMedium term bullish4/13/20221.22965001.2331.2121.144
SLVESTMedium term bullish4/13/20220.9318268000.8540.921.179
ANCOMShort term bearish4/13/20223.712439003.7133.7012.642
ATLANShort term bearish4/13/20222.8210002.8542.872.797
AWCShort term bearish4/13/20220.51586000.50.5050.526
GKENTShort term bearish4/13/20220.61656000.6110.6060.66
MENANGShort term bearish4/13/20220.6173000.6280.6040.548
MUHIBAHShort term bearish4/13/20220.5314240000.5340.580.8
PBBANKShort term bearish4/13/20224.67212024004.6724.494.183
PESTECHShort term bearish4/13/20220.61516301000.6160.6580.769
PHARMAShort term bearish4/13/20220.74518019000.7490.7660.816
SUPERMXShort term bearish4/13/20221.1744838001.1991.1461.963
BSLCORPShort term bullish4/13/20220.19594562000.1920.2781.128
EFORCEShort term bullish4/13/20220.5152071000.5140.5240.543
FLBHDShort term bullish4/13/20221.442699001.4381.4631.122
FREIGHTShort term bullish4/13/20220.6857892000.6840.7440.798
GLOTECShort term bullish4/13/20220.485830000.4840.4910.577
MFCBShort term bullish4/13/20223.675476003.6193.5573.566
MTAGShort term bullish4/13/20220.485886000.4820.4890.578
MYEGShort term bullish4/13/20221255472000.9950.9820.97
NGGBShort term bullish4/13/20220.9357834000.9180.9610.891
RHBBANKShort term bullish4/13/20225.9856607005.9695.8285.511
RLShort term bullish4/13/20220.4355637000.430.4670.512
SCGMShort term bullish4/13/20222.154927002.1492.1292.356
TAKAFULShort term bullish4/13/20223.64806003.5583.6113.907
TAMBUNShort term bullish4/13/20220.84318000.8270.7870.743
THETAShort term bullish4/13/20220.744453000.7340.7480.857
TMShort term bullish4/13/20224.8820610004.8645.0445.53
WELLCALShort term bullish4/13/20221.243023001.2291.2441.12

No comments:

Post a Comment