Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 20, 2022

Scan 20 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GUHLong term bearish4/20/20220.545111922000.5220.5160.546
SURIALong term bearish4/20/20221.16693001.1791.1891.167
TELADANLong term bearish4/20/20220.6246288000.6530.6270.628
AYSLong term bullish4/20/20220.6180390000.5760.5870.601
BURSALong term bullish4/20/20227.023357007.0226.6686.973
CARIMINLong term bullish4/20/20220.69530219000.6530.7070.667
CIMB.KLLong term bullish4/20/20225.09323797005.2835.3165.072
KERJAYALong term bullish4/20/20221.22274001.1691.1531.191
NOVALong term bullish4/20/20220.91210000.910.9220.908
PRESTARLong term bullish4/20/20220.6762907000.6330.6470.647
PWFLong term bullish4/20/20220.55408000.5140.4910.54
YTLLong term bullish4/20/20220.61529757000.6140.5730.603
GCBMedium term bearish4/20/20222.66615002.6792.6842.803
LUXCHEMMedium term bearish4/20/20220.6853167000.7010.6950.719
RHONEMAMedium term bearish4/20/20220.731450000.740.7370.707
TNLOGISMedium term bearish4/20/20220.7378000.7120.7120.804
TOMYPAKMedium term bearish4/20/20220.41860000.4210.4080.487
GLOTECMedium term bullish4/20/20220.495660000.490.4870.575
GUOCOMedium term bullish4/20/20220.71596000.6880.690.729
HUPSENGMedium term bullish4/20/20220.852677000.8360.8470.898
IHHMedium term bullish4/20/20226.5234999006.3846.4366.371
KUBMedium term bullish4/20/20220.6152010000.610.6060.622
MSMMedium term bullish4/20/20220.94514526000.9570.9361.285
RLMedium term bullish4/20/20220.4659780000.4360.4590.511
SALUTEMedium term bullish4/20/20220.418091000.3850.3960.54
SAMCHEMMedium term bullish4/20/20220.95511285000.9650.950.86
TRIMODEMedium term bullish4/20/20220.5750000.5390.5470.627
WELLCALMedium term bullish4/20/20221.24808001.2331.2371.125
AXJ-REITSETFShort term bearish4/20/20220.9724000.9730.9611.02
CSCENICShort term bearish4/20/20220.695301000.6970.6890.707
GKENTShort term bearish4/20/20220.614933000.6140.6050.658
MUHIBAHShort term bearish4/20/20220.536146000.5340.5750.792
RGTBHDShort term bearish4/20/20220.4555449000.4590.4480.49
SNCShort term bearish4/20/20220.5214951000.5230.5440.856
TAKAFULShort term bearish4/20/20223.563362003.5963.6013.89
TMShort term bearish4/20/20224.8333358004.8915.0335.508
UOADEVShort term bearish4/20/20221.792124001.7931.7411.675
VSTECSShort term bearish4/20/20221.23204001.2241.1811.275
ABMBShort term bullish4/20/20223.729153003.7143.5572.923
ALCOMShort term bullish4/20/20220.86906000.8580.8870.842
ASTINOShort term bullish4/20/20220.642614000.6310.6420.669
BAUTOShort term bullish4/20/20221.817153001.7661.7511.622
BIMBShort term bullish4/20/20222.939292002.9212.9993.224
CFMShort term bullish4/20/20220.8315359000.8130.6780.709
DNEXShort term bullish4/20/20221.05280167001.0481.0670.856
INNATUREShort term bullish4/20/20220.67706000.6680.6740.686
INSAS.KLShort term bullish4/20/20220.821932000.820.8330.938
MKHShort term bullish4/20/20221.382520001.3651.3541.318
MRDIYShort term bullish4/20/20223.5149415003.4253.5423.622
MYEGShort term bullish4/20/202212212050010.9820.972
PADINIShort term bullish4/20/20223.417578003.3593.2663.027
PECCAShort term bullish4/20/20223.091475003.0653.1683.301
POHUATShort term bullish4/20/20221.451438001.4461.4131.404
POSShort term bullish4/20/20220.6352501000.6330.6290.698
SIGNShort term bullish4/20/20221.566880001.5561.4421.201
SIMEPROPShort term bullish4/20/20220.5926112000.5890.5950.623
SKPRESShort term bullish4/20/20221.423117001.4151.4341.672
UMWShort term bullish4/20/20223.426049003.3293.1833.115

No comments:

Post a Comment