Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GUH | Long term bearish | 4/20/2022 | 0.545 | 11192200 | 0.522 | 0.516 | 0.546 |
SURIA | Long term bearish | 4/20/2022 | 1.16 | 69300 | 1.179 | 1.189 | 1.167 |
TELADAN | Long term bearish | 4/20/2022 | 0.62 | 4628800 | 0.653 | 0.627 | 0.628 |
AYS | Long term bullish | 4/20/2022 | 0.61 | 8039000 | 0.576 | 0.587 | 0.601 |
BURSA | Long term bullish | 4/20/2022 | 7.02 | 335700 | 7.022 | 6.668 | 6.973 |
CARIMIN | Long term bullish | 4/20/2022 | 0.695 | 3021900 | 0.653 | 0.707 | 0.667 |
CIMB.KL | Long term bullish | 4/20/2022 | 5.09 | 32379700 | 5.283 | 5.316 | 5.072 |
KERJAYA | Long term bullish | 4/20/2022 | 1.2 | 227400 | 1.169 | 1.153 | 1.191 |
NOVA | Long term bullish | 4/20/2022 | 0.91 | 21000 | 0.91 | 0.922 | 0.908 |
PRESTAR | Long term bullish | 4/20/2022 | 0.67 | 6290700 | 0.633 | 0.647 | 0.647 |
PWF | Long term bullish | 4/20/2022 | 0.55 | 40800 | 0.514 | 0.491 | 0.54 |
YTL | Long term bullish | 4/20/2022 | 0.615 | 2975700 | 0.614 | 0.573 | 0.603 |
GCB | Medium term bearish | 4/20/2022 | 2.66 | 61500 | 2.679 | 2.684 | 2.803 |
LUXCHEM | Medium term bearish | 4/20/2022 | 0.685 | 316700 | 0.701 | 0.695 | 0.719 |
RHONEMA | Medium term bearish | 4/20/2022 | 0.73 | 145000 | 0.74 | 0.737 | 0.707 |
TNLOGIS | Medium term bearish | 4/20/2022 | 0.7 | 37800 | 0.712 | 0.712 | 0.804 |
TOMYPAK | Medium term bearish | 4/20/2022 | 0.4 | 186000 | 0.421 | 0.408 | 0.487 |
GLOTEC | Medium term bullish | 4/20/2022 | 0.495 | 66000 | 0.49 | 0.487 | 0.575 |
GUOCO | Medium term bullish | 4/20/2022 | 0.7 | 159600 | 0.688 | 0.69 | 0.729 |
HUPSENG | Medium term bullish | 4/20/2022 | 0.85 | 267700 | 0.836 | 0.847 | 0.898 |
IHH | Medium term bullish | 4/20/2022 | 6.52 | 3499900 | 6.384 | 6.436 | 6.371 |
KUB | Medium term bullish | 4/20/2022 | 0.615 | 201000 | 0.61 | 0.606 | 0.622 |
MSM | Medium term bullish | 4/20/2022 | 0.945 | 1452600 | 0.957 | 0.936 | 1.285 |
RL | Medium term bullish | 4/20/2022 | 0.465 | 978000 | 0.436 | 0.459 | 0.511 |
SALUTE | Medium term bullish | 4/20/2022 | 0.4 | 1809100 | 0.385 | 0.396 | 0.54 |
SAMCHEM | Medium term bullish | 4/20/2022 | 0.955 | 1128500 | 0.965 | 0.95 | 0.86 |
TRIMODE | Medium term bullish | 4/20/2022 | 0.57 | 5000 | 0.539 | 0.547 | 0.627 |
WELLCAL | Medium term bullish | 4/20/2022 | 1.24 | 80800 | 1.233 | 1.237 | 1.125 |
AXJ-REITSETF | Short term bearish | 4/20/2022 | 0.972 | 400 | 0.973 | 0.961 | 1.02 |
CSCENIC | Short term bearish | 4/20/2022 | 0.695 | 30100 | 0.697 | 0.689 | 0.707 |
GKENT | Short term bearish | 4/20/2022 | 0.61 | 493300 | 0.614 | 0.605 | 0.658 |
MUHIBAH | Short term bearish | 4/20/2022 | 0.53 | 614600 | 0.534 | 0.575 | 0.792 |
RGTBHD | Short term bearish | 4/20/2022 | 0.455 | 544900 | 0.459 | 0.448 | 0.49 |
SNC | Short term bearish | 4/20/2022 | 0.52 | 1495100 | 0.523 | 0.544 | 0.856 |
TAKAFUL | Short term bearish | 4/20/2022 | 3.56 | 336200 | 3.596 | 3.601 | 3.89 |
TM | Short term bearish | 4/20/2022 | 4.83 | 3335800 | 4.891 | 5.033 | 5.508 |
UOADEV | Short term bearish | 4/20/2022 | 1.79 | 212400 | 1.793 | 1.741 | 1.675 |
VSTECS | Short term bearish | 4/20/2022 | 1.2 | 320400 | 1.224 | 1.181 | 1.275 |
ABMB | Short term bullish | 4/20/2022 | 3.72 | 915300 | 3.714 | 3.557 | 2.923 |
ALCOM | Short term bullish | 4/20/2022 | 0.86 | 90600 | 0.858 | 0.887 | 0.842 |
ASTINO | Short term bullish | 4/20/2022 | 0.64 | 261400 | 0.631 | 0.642 | 0.669 |
BAUTO | Short term bullish | 4/20/2022 | 1.8 | 1715300 | 1.766 | 1.751 | 1.622 |
BIMB | Short term bullish | 4/20/2022 | 2.93 | 929200 | 2.921 | 2.999 | 3.224 |
CFM | Short term bullish | 4/20/2022 | 0.83 | 1535900 | 0.813 | 0.678 | 0.709 |
DNEX | Short term bullish | 4/20/2022 | 1.05 | 28016700 | 1.048 | 1.067 | 0.856 |
INNATURE | Short term bullish | 4/20/2022 | 0.67 | 70600 | 0.668 | 0.674 | 0.686 |
INSAS.KL | Short term bullish | 4/20/2022 | 0.82 | 193200 | 0.82 | 0.833 | 0.938 |
MKH | Short term bullish | 4/20/2022 | 1.38 | 252000 | 1.365 | 1.354 | 1.318 |
MRDIY | Short term bullish | 4/20/2022 | 3.51 | 4941500 | 3.425 | 3.542 | 3.622 |
MYEG | Short term bullish | 4/20/2022 | 1 | 22120500 | 1 | 0.982 | 0.972 |
PADINI | Short term bullish | 4/20/2022 | 3.41 | 757800 | 3.359 | 3.266 | 3.027 |
PECCA | Short term bullish | 4/20/2022 | 3.09 | 147500 | 3.065 | 3.168 | 3.301 |
POHUAT | Short term bullish | 4/20/2022 | 1.45 | 143800 | 1.446 | 1.413 | 1.404 |
POS | Short term bullish | 4/20/2022 | 0.635 | 250100 | 0.633 | 0.629 | 0.698 |
SIGN | Short term bullish | 4/20/2022 | 1.56 | 688000 | 1.556 | 1.442 | 1.201 |
SIMEPROP | Short term bullish | 4/20/2022 | 0.59 | 2611200 | 0.589 | 0.595 | 0.623 |
SKPRES | Short term bullish | 4/20/2022 | 1.42 | 311700 | 1.415 | 1.434 | 1.672 |
UMW | Short term bullish | 4/20/2022 | 3.42 | 604900 | 3.329 | 3.183 | 3.115 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 20, 2022
Scan 20 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment