Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AME | Long term bearish | 4/8/2022 | 1.75 | 488000 | 1.654 | 1.702 | 1.753 |
TAFI | Long term bearish | 4/8/2022 | 0.725 | 5919900 | 0.74 | 0.761 | 0.725 |
TMCLIFE | Long term bearish | 4/8/2022 | 0.57 | 186100 | 0.557 | 0.563 | 0.574 |
YNHPROP | Long term bearish | 4/8/2022 | 2.68 | 117900 | 2.794 | 2.754 | 2.702 |
AYS | Long term bullish | 4/8/2022 | 0.605 | 2970700 | 0.557 | 0.604 | 0.594 |
BPPLAS | Long term bullish | 4/8/2022 | 1.53 | 198500 | 1.48 | 1.492 | 1.519 |
GUH | Long term bullish | 4/8/2022 | 0.555 | 5718800 | 0.499 | 0.518 | 0.542 |
QL | Long term bullish | 4/8/2022 | 5.17 | 921500 | 4.971 | 4.902 | 5.14 |
SSTEEL | Long term bullish | 4/8/2022 | 0.825 | 225000 | 0.811 | 0.814 | 0.815 |
AJIYA | Medium term bearish | 4/8/2022 | 1.13 | 678200 | 1.144 | 1.142 | 0.809 |
ALCOM | Medium term bearish | 4/8/2022 | 0.885 | 756900 | 0.848 | 0.889 | 0.839 |
ARANK | Medium term bearish | 4/8/2022 | 0.585 | 280000 | 0.584 | 0.59 | 0.596 |
AXREIT | Medium term bearish | 4/8/2022 | 1.84 | 827600 | 1.846 | 1.852 | 1.895 |
ECOWLD | Medium term bearish | 4/8/2022 | 0.99 | 4562800 | 0.984 | 0.998 | 0.85 |
HOMERIZ | Medium term bearish | 4/8/2022 | 0.535 | 233900 | 0.526 | 0.539 | 0.558 |
HUPSENG | Medium term bearish | 4/8/2022 | 0.85 | 67400 | 0.829 | 0.85 | 0.901 |
SIMEPROP | Medium term bearish | 4/8/2022 | 0.59 | 7407100 | 0.581 | 0.594 | 0.624 |
YINSON | Medium term bearish | 4/8/2022 | 5.07 | 692800 | 4.865 | 5.131 | 5.317 |
ATAIMS | Medium term bullish | 4/8/2022 | 0.43 | 4860300 | 0.416 | 0.43 | 1.571 |
AWC | Medium term bullish | 4/8/2022 | 0.51 | 181100 | 0.496 | 0.506 | 0.527 |
CAREPLS | Medium term bullish | 4/8/2022 | 0.76 | 6778700 | 0.681 | 0.752 | 1.169 |
CMSB | Medium term bullish | 4/8/2022 | 1.17 | 3495000 | 1.114 | 1.167 | 1.244 |
COMFORT | Medium term bullish | 4/8/2022 | 0.805 | 1079100 | 0.76 | 0.797 | 1.266 |
GHLSYS | Medium term bullish | 4/8/2022 | 1.55 | 107600 | 1.482 | 1.541 | 1.791 |
HCK | Medium term bullish | 4/8/2022 | 2.16 | 7000 | 2.157 | 2.157 | 2.028 |
HTPADU | Medium term bullish | 4/8/2022 | 1.17 | 308100 | 1.058 | 1.111 | 1.242 |
IHH | Medium term bullish | 4/8/2022 | 6.45 | 2701900 | 6.38 | 6.438 | 6.345 |
IOIPG | Medium term bullish | 4/8/2022 | 1.03 | 2342500 | 1.002 | 1.024 | 1.123 |
PEB | Medium term bullish | 4/8/2022 | 1.44 | 54800 | 1.385 | 1.417 | 1.468 |
PERTAMA | Medium term bullish | 4/8/2022 | 0.85 | 19857700 | 0.822 | 0.829 | 0.623 |
PPB | Medium term bullish | 4/8/2022 | 17.2 | 574100 | 17.038 | 17.093 | 17.634 |
SLVEST | Medium term bullish | 4/8/2022 | 0.955 | 5959600 | 0.83 | 0.934 | 1.186 |
BSLCORP | Short term bearish | 4/8/2022 | 0.195 | 16603500 | 0.196 | 0.298 | 1.142 |
DUFU | Short term bearish | 4/8/2022 | 2.87 | 752700 | 2.9 | 3.007 | 3.959 |
EG | Short term bearish | 4/8/2022 | 0.565 | 799200 | 0.57 | 0.56 | 0.584 |
FRONTKN | Short term bearish | 4/8/2022 | 2.98 | 958200 | 3.002 | 3.002 | 3.41 |
MPI | Short term bearish | 4/8/2022 | 35.28 | 129600 | 35.613 | 35.852 | 42.757 |
3A | Short term bullish | 4/8/2022 | 0.93 | 391000 | 0.927 | 0.993 | 0.957 |
ABLEGLOB | Short term bullish | 4/8/2022 | 1.41 | 115000 | 1.401 | 1.467 | 1.573 |
CGB | Short term bullish | 4/8/2022 | 0.95 | 511600 | 0.948 | 0.99 | 1.181 |
CHGP | Short term bullish | 4/8/2022 | 0.905 | 202800 | 0.896 | 0.882 | 0.857 |
FREIGHT | Short term bullish | 4/8/2022 | 0.685 | 1310800 | 0.683 | 0.753 | 0.8 |
MMSV | Short term bullish | 4/8/2022 | 0.73 | 66700 | 0.72 | 0.79 | 0.971 |
PECCA | Short term bullish | 4/8/2022 | 3.07 | 220600 | 3.069 | 3.208 | 3.341 |
PMETAL | Short term bullish | 4/8/2022 | 6.35 | 6892500 | 6.211 | 6.489 | 5.694 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 8, 2022
Scan 08 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment