Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 8, 2022

Scan 08 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish4/8/20221.754880001.6541.7021.753
TAFILong term bearish4/8/20220.72559199000.740.7610.725
TMCLIFELong term bearish4/8/20220.571861000.5570.5630.574
YNHPROPLong term bearish4/8/20222.681179002.7942.7542.702
AYSLong term bullish4/8/20220.60529707000.5570.6040.594
BPPLASLong term bullish4/8/20221.531985001.481.4921.519
GUHLong term bullish4/8/20220.55557188000.4990.5180.542
QLLong term bullish4/8/20225.179215004.9714.9025.14
SSTEELLong term bullish4/8/20220.8252250000.8110.8140.815
AJIYAMedium term bearish4/8/20221.136782001.1441.1420.809
ALCOMMedium term bearish4/8/20220.8857569000.8480.8890.839
ARANKMedium term bearish4/8/20220.5852800000.5840.590.596
AXREITMedium term bearish4/8/20221.848276001.8461.8521.895
ECOWLDMedium term bearish4/8/20220.9945628000.9840.9980.85
HOMERIZMedium term bearish4/8/20220.5352339000.5260.5390.558
HUPSENGMedium term bearish4/8/20220.85674000.8290.850.901
SIMEPROPMedium term bearish4/8/20220.5974071000.5810.5940.624
YINSONMedium term bearish4/8/20225.076928004.8655.1315.317
ATAIMSMedium term bullish4/8/20220.4348603000.4160.431.571
AWCMedium term bullish4/8/20220.511811000.4960.5060.527
CAREPLSMedium term bullish4/8/20220.7667787000.6810.7521.169
CMSBMedium term bullish4/8/20221.1734950001.1141.1671.244
COMFORTMedium term bullish4/8/20220.80510791000.760.7971.266
GHLSYSMedium term bullish4/8/20221.551076001.4821.5411.791
HCKMedium term bullish4/8/20222.1670002.1572.1572.028
HTPADUMedium term bullish4/8/20221.173081001.0581.1111.242
IHHMedium term bullish4/8/20226.4527019006.386.4386.345
IOIPGMedium term bullish4/8/20221.0323425001.0021.0241.123
PEBMedium term bullish4/8/20221.44548001.3851.4171.468
PERTAMAMedium term bullish4/8/20220.85198577000.8220.8290.623
PPBMedium term bullish4/8/202217.257410017.03817.09317.634
SLVESTMedium term bullish4/8/20220.95559596000.830.9341.186
BSLCORPShort term bearish4/8/20220.195166035000.1960.2981.142
DUFUShort term bearish4/8/20222.877527002.93.0073.959
EGShort term bearish4/8/20220.5657992000.570.560.584
FRONTKNShort term bearish4/8/20222.989582003.0023.0023.41
MPIShort term bearish4/8/202235.2812960035.61335.85242.757
3AShort term bullish4/8/20220.933910000.9270.9930.957
ABLEGLOBShort term bullish4/8/20221.411150001.4011.4671.573
CGBShort term bullish4/8/20220.955116000.9480.991.181
CHGPShort term bullish4/8/20220.9052028000.8960.8820.857
FREIGHTShort term bullish4/8/20220.68513108000.6830.7530.8
MMSVShort term bullish4/8/20220.73667000.720.790.971
PECCAShort term bullish4/8/20223.072206003.0693.2083.341
PMETALShort term bullish4/8/20226.3568925006.2116.4895.694

No comments:

Post a Comment