Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BJTOTO | Long term bearish | 4/27/2022 | 1.92 | 430900 | 1.954 | 1.89 | 1.946 |
BPPLAS | Long term bearish | 4/27/2022 | 1.51 | 328500 | 1.537 | 1.523 | 1.546 |
BURSA | Long term bearish | 4/27/2022 | 6.93 | 834100 | 7.038 | 6.718 | 6.95 |
CARIMIN | Long term bearish | 4/27/2022 | 0.665 | 397700 | 0.663 | 0.688 | 0.668 |
PARAMON | Long term bearish | 4/27/2022 | 0.735 | 34800 | 0.748 | 0.726 | 0.738 |
SPSETIA | Long term bearish | 4/27/2022 | 1.22 | 2485600 | 1.25 | 1.252 | 1.239 |
SSTEEL | Long term bullish | 4/27/2022 | 0.825 | 137600 | 0.816 | 0.813 | 0.812 |
TIMECOM | Long term bullish | 4/27/2022 | 4.48 | 381600 | 4.402 | 4.292 | 4.462 |
AJIYA | Medium term bearish | 4/27/2022 | 1.14 | 582900 | 1.163 | 1.141 | 0.845 |
CHGP | Medium term bearish | 4/27/2022 | 0.89 | 2071800 | 0.911 | 0.897 | 0.863 |
COASTAL | Medium term bearish | 4/27/2022 | 1.83 | 208200 | 1.88 | 1.841 | 1.288 |
COMFORT | Medium term bearish | 4/27/2022 | 0.735 | 412300 | 0.769 | 0.751 | 1.192 |
E&O | Medium term bearish | 4/27/2022 | 0.535 | 263200 | 0.543 | 0.546 | 0.603 |
GKENT | Medium term bearish | 4/27/2022 | 0.59 | 240500 | 0.612 | 0.602 | 0.655 |
GTRONIC | Medium term bearish | 4/27/2022 | 1.36 | 5235200 | 1.483 | 1.433 | 1.793 |
HAPSENG | Medium term bearish | 4/27/2022 | 7.42 | 208700 | 7.509 | 7.47 | 7.767 |
HLFG | Medium term bearish | 4/27/2022 | 19.32 | 70100 | 19.411 | 19.424 | 18.234 |
IPMUDA | Medium term bearish | 4/27/2022 | 0.49 | 770500 | 0.501 | 0.498 | 0.468 |
MSC | Medium term bearish | 4/27/2022 | 4.67 | 1863900 | 4.951 | 4.806 | 3.276 |
NAIM | Medium term bearish | 4/27/2022 | 0.55 | 45000 | 0.574 | 0.558 | 0.621 |
POS | Medium term bearish | 4/27/2022 | 0.615 | 86100 | 0.638 | 0.623 | 0.694 |
RANHILL | Medium term bearish | 4/27/2022 | 0.51 | 344800 | 0.522 | 0.514 | 0.59 |
RHONEMA | Medium term bearish | 4/27/2022 | 0.735 | 33700 | 0.742 | 0.736 | 0.709 |
SERNKOU | Medium term bearish | 4/27/2022 | 0.765 | 128000 | 0.776 | 0.77 | 0.663 |
SIME | Medium term bearish | 4/27/2022 | 2.33 | 3354500 | 2.399 | 2.343 | 2.26 |
ABLEGLOB | Medium term bullish | 4/27/2022 | 1.43 | 130000 | 1.41 | 1.429 | 1.566 |
DOMINAN | Medium term bullish | 4/27/2022 | 1.05 | 830800 | 1.022 | 1.042 | 1.002 |
HUPSENG | Medium term bullish | 4/27/2022 | 0.845 | 72000 | 0.844 | 0.845 | 0.895 |
JAYCORP | Medium term bullish | 4/27/2022 | 0.73 | 380000 | 0.723 | 0.721 | 0.821 |
LIONIND | Medium term bullish | 4/27/2022 | 0.595 | 5955700 | 0.609 | 0.59 | 0.606 |
PEB | Medium term bullish | 4/27/2022 | 1.4 | 5000 | 1.395 | 1.395 | 1.463 |
PELIKAN | Medium term bullish | 4/27/2022 | 0.275 | 250000 | 0.279 | 0.275 | 0.396 |
TM | Medium term bullish | 4/27/2022 | 5.06 | 3118100 | 4.909 | 4.994 | 5.479 |
TRIMODE | Medium term bullish | 4/27/2022 | 0.55 | 70000 | 0.545 | 0.543 | 0.624 |
WPRTS | Medium term bullish | 4/27/2022 | 3.98 | 1713200 | 3.997 | 3.945 | 4.141 |
YNHPROP | Medium term bullish | 4/27/2022 | 2.79 | 39100 | 2.736 | 2.764 | 2.703 |
AIRPORT | Short term bearish | 4/27/2022 | 6.69 | 1121100 | 6.867 | 6.526 | 6.263 |
ARTRONIQ | Short term bearish | 4/27/2022 | 0.815 | 2505200 | 0.885 | 0.586 | 0.457 |
BAUTO | Short term bearish | 4/27/2022 | 1.77 | 408400 | 1.773 | 1.765 | 1.629 |
GENM | Short term bearish | 4/27/2022 | 2.94 | 3876100 | 2.967 | 2.93 | 2.937 |
GLOTEC | Short term bearish | 4/27/2022 | 0.485 | 69000 | 0.495 | 0.483 | 0.573 |
HEXTAR | Short term bearish | 4/27/2022 | 1.83 | 1910000 | 1.836 | 1.675 | 1.476 |
HIBISCS | Short term bearish | 4/27/2022 | 1.21 | 21101800 | 1.224 | 1.206 | 0.884 |
HTPADU | Short term bearish | 4/27/2022 | 1.12 | 126800 | 1.14 | 1.09 | 1.231 |
HWATAI | Short term bearish | 4/27/2022 | 0.64 | 1106200 | 0.646 | 0.591 | 0.71 |
MFLOUR | Short term bearish | 4/27/2022 | 0.64 | 4715100 | 0.646 | 0.624 | 0.69 |
MILUX | Short term bearish | 4/27/2022 | 0.93 | 9387300 | 0.942 | 0.769 | 0.874 |
OPCOM | Short term bearish | 4/27/2022 | 0.91 | 5666800 | 0.925 | 0.893 | 0.888 |
PCHEM | Short term bearish | 4/27/2022 | 9.92 | 24148900 | 10.095 | 9.761 | 8.786 |
QL | Short term bearish | 4/27/2022 | 5 | 821100 | 5.037 | 4.927 | 5.097 |
VS | Short term bearish | 4/27/2022 | 0.995 | 1880400 | 1.003 | 1.023 | 1.315 |
YINSON | Short term bearish | 4/27/2022 | 2.44 | 1075600 | 2.473 | 2.487 | 2.657 |
SUNCON | Short term bullish | 4/27/2022 | 1.71 | 435300 | 1.7 | 1.622 | 1.591 |
TWRREIT | Short term bullish | 4/27/2022 | 0.545 | 40000 | 0.544 | 0.536 | 0.563 |
UOADEV | Short term bullish | 4/27/2022 | 1.81 | 336500 | 1.809 | 1.754 | 1.68 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 27, 2022
Scan 27 Apr 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment