Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 27, 2022

Scan 27 Apr 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish4/27/20221.924309001.9541.891.946
BPPLASLong term bearish4/27/20221.513285001.5371.5231.546
BURSALong term bearish4/27/20226.938341007.0386.7186.95
CARIMINLong term bearish4/27/20220.6653977000.6630.6880.668
PARAMONLong term bearish4/27/20220.735348000.7480.7260.738
SPSETIALong term bearish4/27/20221.2224856001.251.2521.239
SSTEELLong term bullish4/27/20220.8251376000.8160.8130.812
TIMECOMLong term bullish4/27/20224.483816004.4024.2924.462
AJIYAMedium term bearish4/27/20221.145829001.1631.1410.845
CHGPMedium term bearish4/27/20220.8920718000.9110.8970.863
COASTALMedium term bearish4/27/20221.832082001.881.8411.288
COMFORTMedium term bearish4/27/20220.7354123000.7690.7511.192
E&OMedium term bearish4/27/20220.5352632000.5430.5460.603
GKENTMedium term bearish4/27/20220.592405000.6120.6020.655
GTRONICMedium term bearish4/27/20221.3652352001.4831.4331.793
HAPSENGMedium term bearish4/27/20227.422087007.5097.477.767
HLFGMedium term bearish4/27/202219.327010019.41119.42418.234
IPMUDAMedium term bearish4/27/20220.497705000.5010.4980.468
MSCMedium term bearish4/27/20224.6718639004.9514.8063.276
NAIMMedium term bearish4/27/20220.55450000.5740.5580.621
POSMedium term bearish4/27/20220.615861000.6380.6230.694
RANHILLMedium term bearish4/27/20220.513448000.5220.5140.59
RHONEMAMedium term bearish4/27/20220.735337000.7420.7360.709
SERNKOUMedium term bearish4/27/20220.7651280000.7760.770.663
SIMEMedium term bearish4/27/20222.3333545002.3992.3432.26
ABLEGLOBMedium term bullish4/27/20221.431300001.411.4291.566
DOMINANMedium term bullish4/27/20221.058308001.0221.0421.002
HUPSENGMedium term bullish4/27/20220.845720000.8440.8450.895
JAYCORPMedium term bullish4/27/20220.733800000.7230.7210.821
LIONINDMedium term bullish4/27/20220.59559557000.6090.590.606
PEBMedium term bullish4/27/20221.450001.3951.3951.463
PELIKANMedium term bullish4/27/20220.2752500000.2790.2750.396
TMMedium term bullish4/27/20225.0631181004.9094.9945.479
TRIMODEMedium term bullish4/27/20220.55700000.5450.5430.624
WPRTSMedium term bullish4/27/20223.9817132003.9973.9454.141
YNHPROPMedium term bullish4/27/20222.79391002.7362.7642.703
AIRPORTShort term bearish4/27/20226.6911211006.8676.5266.263
ARTRONIQShort term bearish4/27/20220.81525052000.8850.5860.457
BAUTOShort term bearish4/27/20221.774084001.7731.7651.629
GENMShort term bearish4/27/20222.9438761002.9672.932.937
GLOTECShort term bearish4/27/20220.485690000.4950.4830.573
HEXTARShort term bearish4/27/20221.8319100001.8361.6751.476
HIBISCSShort term bearish4/27/20221.21211018001.2241.2060.884
HTPADUShort term bearish4/27/20221.121268001.141.091.231
HWATAIShort term bearish4/27/20220.6411062000.6460.5910.71
MFLOURShort term bearish4/27/20220.6447151000.6460.6240.69
MILUXShort term bearish4/27/20220.9393873000.9420.7690.874
OPCOMShort term bearish4/27/20220.9156668000.9250.8930.888
PCHEMShort term bearish4/27/20229.922414890010.0959.7618.786
QLShort term bearish4/27/202258211005.0374.9275.097
VSShort term bearish4/27/20220.99518804001.0031.0231.315
YINSONShort term bearish4/27/20222.4410756002.4732.4872.657
SUNCONShort term bullish4/27/20221.714353001.71.6221.591
TWRREITShort term bullish4/27/20220.545400000.5440.5360.563
UOADEVShort term bullish4/27/20221.813365001.8091.7541.68

No comments:

Post a Comment