Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 12, 2017

Scan 11 Aug 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APP INDUSTRIES BHDLong term bearish8/11/20170.64310000.6680.6770.65
DAIMAN DEVELOPMENT BHDLong term bearish8/11/20172.24350002.2772.2932.242
DAYA MATERIALS BHDLong term bearish8/11/20170.0739659000.0750.0780.072
ESTHETICS INTERNATIONAL GROUP BLong term bearish8/11/20170.875110000.8970.9080.881
FSBM HOLDINGS BHDLong term bearish8/11/20170.195592000.2080.2040.2
IJM CORPORATION BHDLong term bearish8/11/20173.3923443003.4563.4663.397
INCH KENNETH KAJANG RUBBER PLCLong term bearish8/11/20170.685400000.6790.6830.686
IOI CORPORATION BHDLong term bearish8/11/20174.4421885004.4814.4934.458
JOHORE TIN BHDLong term bearish8/11/20171.3515478001.4961.5661.37
KIM HIN INDUSTRY BHDLong term bearish8/11/20171.93461001.9541.9881.933
KUANTAN FLOUR MILLS BHDLong term bearish8/11/20170.145200000.1530.1610.148
LONDON BISCUITS BHDLong term bearish8/11/20170.7456526000.7470.7510.748
MENANG CORPORATION (M) BHDLong term bearish8/11/20170.843090000.8690.9140.846
MHC PLANTATIONS BHDLong term bearish8/11/20170.871246000.8580.8640.881
MMC CORPORATION BHDLong term bearish8/11/20172.386041002.3612.3912.386
PACIFIC & ORIENT BHDLong term bearish8/11/20171.26310001.2761.2861.272
PLENITUDE BHDLong term bearish8/11/20171.624001.6711.6991.64
RUBBEREX CORPORATION (M) BHDLong term bearish8/11/20170.775620000.7790.7790.781
SEG INTERNATIONAL BHDLong term bearish8/11/20170.65514335000.6880.6970.67
SIGNATURE INTERNATIONAL BHDLong term bearish8/11/20170.8885000.8960.9130.891
SIN HENG CHAN (MALAYA) BHDLong term bearish8/11/20170.59100000.6130.6160.605
SITT TATT BHDLong term bearish8/11/20170.18100000.1950.1930.184
TASEK CORPORATION BHDLong term bearish8/11/201712.91060013.03113.03412.947
WONG ENGINEERING CORPORATION BHLong term bearish8/11/20170.69622000.720.7260.692
YLI HOLDINGS BHDLong term bearish8/11/20170.4820000.5180.5350.492
BINTULU PORT HOLDINGS BHDLong term bullish8/11/20176.2423006.0626.1036.229
GOLDIS BHDLong term bullish8/11/20172.7277002.8012.8642.714
INDUSTRONICS BHDLong term bullish8/11/20170.195301000.210.2320.192
KIAN JOO CAN FACTORY BHDLong term bullish8/11/20172.951131002.952.9442.909
LITYAN HOLDINGS BHDLong term bullish8/11/20170.365841000.3820.3840.359
PAN MALAYSIA HOLDINGS BHDLong term bullish8/11/20170.1619540000.1470.1580.152
PARAGON UNION BHDLong term bullish8/11/20170.47405000.4620.4770.467
PUC FOUNDER (MSC) BHDLong term bullish8/11/20170.105129725000.1260.1330.104
SEE HUP CONSOLIDATED BHDLong term bullish8/11/20171.0530001.0091.0211.034
AHMAD ZAKI RESOURCES BHDMedium term bearish8/11/20171.082209001.1171.1080.868
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish8/11/20170.082000000.0830.0820.068
ANN JOO RESOURCES BHDMedium term bearish8/11/20173.114755003.0663.1192.586
ASIA FILE CORPORATION BHDMedium term bearish8/11/20173.192157003.2523.2323.415
AWC FACILITY SOLUTIONS BHDMedium term bearish8/11/20171.17666001.1331.1080.999
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish8/11/20170.3051600000.3170.3130.333
CLASSIC SCENIC BHDMedium term bearish8/11/20171.82433001.8161.8211.814
CNI HOLDINGS BHDMedium term bearish8/11/20170.071101000.0730.0750.076
DIALOG GROUP BHDMedium term bearish8/11/20171.92130127001.9241.9251.71
ECM LIBRA AVENUE BHDMedium term bearish8/11/20170.525814000.5380.5340.423
EXCEL FORCE MSC BHDMedium term bearish8/11/20171.098980001.1441.1270.873
FCW HOLDINGS BHDMedium term bearish8/11/20170.916000.9880.920.895
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish8/11/20171.011440001.0321.0190.857
GLOBETRONICS TECHNOLOGY BHDMedium term bearish8/11/20176.0715383006.1666.0844.778
HAI-O ENTERPRISE BHDMedium term bearish8/11/20174.053048004.2384.1123.261
HAP SENG CONSOLIDATED BHDMedium term bearish8/11/20179.051711009.1049.0928.59
HIAP TECK VENTURE BHDMedium term bearish8/11/20170.365120865000.3840.3680.324
HOVID BHDMedium term bearish8/11/20170.3210015000.3270.3220.334
KBB RESOURCES BHDMedium term bearish8/11/20170.0759399000.0740.0750.068
KHIND HOLDINGS BHDMedium term bearish8/11/20172.248002.2432.2452.333
KIM LOONG RESOURCES BHDMedium term bearish8/11/20173.8465003.9063.8483.618
LAFARGE MALAYAN CEMENT BHDMedium term bearish8/11/20175.423579005.7225.5086.592
LEADER STEEL HOLDINGS BHDMedium term bearish8/11/20170.588552000.5840.5920.471
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/11/20175.85244005.9115.9035.817
LION INDUSTRIES CORPORATION BHDMedium term bearish8/11/20171.1739500001.1561.180.751
LKT INDUSTRIAL BHDMedium term bearish8/11/20177.78651008.1147.86.484
MAH SING GROUP BHDMedium term bearish8/11/20171.5520634001.5641.5651.508
MALAYAN FLOUR MILLS BHDMedium term bearish8/11/20172.343290002.4092.3971.724
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish8/11/20171.0721798001.0461.0870.915
MQ TECHNOLOGY BHDMedium term bearish8/11/20170.054800000.0520.0520.061
MULTI VEST RESOURCES BHDMedium term bearish8/11/20170.2270000.230.2330.248
OKA CORPORATION BHDMedium term bearish8/11/20171.798847001.851.7951.442
PARAMOUNT CORPORATION BHDMedium term bearish8/11/20171.832385001.8411.8321.615
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish8/11/20170.0458554000.0460.0480.06
PINTARAS JAYA BHDMedium term bearish8/11/20174.0523004.0414.0613.586
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/11/20171.92026001.9421.9231.792
POS MALAYSIA & SERVICES HOLDINGMedium term bearish8/11/20175.171952005.1955.194.613
PRESTAR RESOURCES BHDMedium term bearish8/11/20171.257695001.251.270.969
REXIT BHDMedium term bearish8/11/20170.85510505000.8820.870.725
SCOMI ENGINEERING BHDMedium term bearish8/11/20170.245280000.260.2570.279
SIN CHEW MEDIA CORPORATION BHDMedium term bearish8/11/20170.521007000.5240.5220.575
TECHFAST HOLDINGS BHDMedium term bearish8/11/20170.7432261000.8280.7570.406
TEJARI TECHNOLOGIES BHDMedium term bearish8/11/20170.15516561000.1630.1580.165
TIME DOTCOM BHDMedium term bearish8/11/20179.525253009.5999.5378.551
UPA CORPORATION BHDMedium term bearish8/11/20172.4370002.4272.4362.267
VISDYNAMICS HOLDINGS BHDMedium term bearish8/11/20171.0911913001.1961.1030.66
WAH SEONG CORPORATION BHDMedium term bearish8/11/20170.944618000.9490.9420.879
YI-LAI BHDMedium term bearish8/11/20170.77271000.7790.7770.796
YINSON HOLDINGS BHDMedium term bearish8/11/20173.511029003.5663.513.195
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish8/11/20171.821866001.7441.7871.22
GE-SHEN CORPORATION BHDMedium term bullish8/11/20172.168665002.1472.1431.971
GPA HOLDINGS BHDMedium term bullish8/11/20170.18910000.0980.0970.1
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/11/20170.075001000.0650.0670.078
JADI IMAGING HOLDINGS BHDMedium term bullish8/11/20170.061001000.0580.060.066
MUHIBBAH ENGINEERING (M) BHDMedium term bullish8/11/20172.71350002.6652.7062.542
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/11/20170.04450000.0350.0360.034
SINORA INDUSTRIES BHDMedium term bullish8/11/20171.1280001.1021.1051.137
AIRASIA BHDShort term bearish8/11/20173.2495694003.2443.2252.771
ALLIANZ MALAYSIA BHDShort term bearish8/11/201714.26400014.23413.50911.523
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish8/11/20170.435148000.4640.4890.49
BERJAYA CORPORATION BHDShort term bearish8/11/20170.32596662000.3320.340.35
BINTAI KINDEN CORPORATION BHDShort term bearish8/11/20170.1953423000.1990.2020.213
BORNEO AQUA HARVEST BHDShort term bearish8/11/20170.7957642000.8120.7740.876
BOUSTEAD HOLDINGS BHDShort term bearish8/11/20172.692631002.6912.6692.53
DIGI.COM BHDShort term bearish8/11/20174.6830923004.7694.8944.929
DUTCH LADY MILK INDUSTRIES BHDShort term bearish8/11/201759540059.01258.55256.718
FARLIM GROUP (M) BHDShort term bearish8/11/20170.525798000.5280.5520.533
FIMA CORPORATION BHDShort term bearish8/11/20172.33473002.3412.3282.197
GEFUNG HOLDINGS BHDShort term bearish8/11/20170.1351090000.1390.1340.113
GHL SYSTEMS BHDShort term bearish8/11/20171.5519809001.5511.5121.179
GUOCOLAND (MALAYSIA) BHDShort term bearish8/11/20171.17895001.1771.191.22
HEKTAR REAL ESTATE INVESTMENT TShort term bearish8/11/20171.31685001.3011.3661.515
HO WAH GENTING BHDShort term bearish8/11/20170.04570619000.0490.0510.057
HUP SENG INDUSTRIES BHDShort term bearish8/11/20171.191148001.2071.2161.189
IMASPRO CORPORATION BHDShort term bearish8/11/20171.84421001.851.8351.954
INFORTECH ALLIANCE BHDShort term bearish8/11/20170.14268770000.1420.1350.123
IQ GROUP HOLDINGS BHDShort term bearish8/11/20174.414495004.5424.2853.306
IREKA CORPORATION BHDShort term bearish8/11/20170.59417000.6080.6120.652
JAYA TIASA HOLDINGS BHDShort term bearish8/11/20171.110375001.1241.1441.259
JAYCORP BHDShort term bearish8/11/20171.4311643001.4441.3781.376
JOHAN HOLDINGS BHDShort term bearish8/11/20170.30569835000.3080.2680.226
KEIN HING INTERNATIONAL BHDShort term bearish8/11/20170.755397000.7580.7320.744
KOTRA INDUSTRIES BHDShort term bearish8/11/20171.94170001.9661.9191.394
KUALA LUMPUR KEPONG BHDShort term bearish8/11/201724.7466830024.7424.79524.275
KUB MALAYSIA BHDShort term bearish8/11/20170.51534786000.5180.5150.479
LB ALUMINIUM BHDShort term bearish8/11/20170.7626372000.7690.80.701
LII HEN INDUSTRIES BHDShort term bearish8/11/20173.277074003.2833.233.166
MANULIFE INSURANCE (M) BHDShort term bearish8/11/20173.1542003.1533.1463.113
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/11/20170.291662000.2960.3080.375
MERCES HOLDINGS BHDShort term bearish8/11/20170.9555000.9560.9751.039
M-MODE BHDShort term bearish8/11/20170.3154889000.3230.3370.292
NV MULTI CORPORATION BHDShort term bearish8/11/20170.54531287000.5540.5850.428
OPCOM HOLDINGS BHDShort term bearish8/11/20170.581510000.5890.5920.602
OSK HOLDINGS BHDShort term bearish8/11/20171.563966001.5871.6011.501
PANTECH GROUP HOLDINGS BHDShort term bearish8/11/20170.6317144000.6390.6140.535
POH KONG HOLDINGS BHDShort term bearish8/11/20170.4952679000.4970.4950.481
PPB GROUP BHDShort term bearish8/11/201716.6623270016.82116.87416.386
PW CONSOLIDATED BHDShort term bearish8/11/20171.049085001.0481.0590.864
SARAWAK OIL PALMS BHDShort term bearish8/11/20173.521662003.5473.5643.63
SCANWOLF CORPORATION BHDShort term bearish8/11/20170.2950000.2920.2950.296
SKP RESOURCES BHDShort term bearish8/11/20171.3533310001.3591.3291.324
TA ANN HOLDINGS BHDShort term bearish8/11/20173.54338003.5513.5153.674
TA ENTERPRISE BHDShort term bearish8/11/20170.68629000.6060.6340.566
TALAM CORPORATION BHDShort term bearish8/11/20170.0455177000.0480.0450.043
TALIWORKS CORPORATION BHDShort term bearish8/11/20171.46713001.4781.491.49
TRC SYNERGY BHDShort term bearish8/11/20170.7338630000.7310.720.528
TRIPLC BHDShort term bearish8/11/20171.7120001.7141.7281.801
UMW HOLDINGS BHDShort term bearish8/11/20175.71096005.7275.8375.603
UNISEM (M) BHDShort term bearish8/11/20173.6735979003.7743.6452.982
VIZTEL SOLUTIONS BHDShort term bearish8/11/20170.3783408000.3870.3270.265
YONG TAI BHDShort term bearish8/11/20171.3812222001.4031.4091.367
YTL CORPORATION BHDShort term bearish8/11/20171.4167475001.4241.461.511
YTL POWER INTERNATIONAL BHDShort term bearish8/11/20171.418711001.4141.4411.471
COMINTEL CORPORATION BHDShort term bullish8/11/20170.8555370000.8490.9110.837
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/11/20171.2412001.2351.2411.257
D.B.E. GURNEY RESOURCES BHDShort term bullish8/11/20170.036900000.0290.030.038
EDARAN DIGITAL SYSTEMS BHDShort term bullish8/11/20170.2352507000.230.2580.26
HIL INDUSTRIES BHDShort term bullish8/11/20171.082001.071.120.993
MESB BHDShort term bullish8/11/20170.88510000.8750.8360
RAPID SYNERGY BHDShort term bullish8/11/20175.71360005.6935.7365.722
TSH RESOURCES BHDShort term bullish8/11/20171.68275001.6731.7151.808
YNH PROPERTY BHDShort term bullish8/11/20171.434666001.4291.4711.517

No comments:

Post a Comment