Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 1, 2022

Scan 01 Jun 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
LTKMLong term bearish6/1/20221.271047001.3151.3591.272
NOVALong term bearish6/1/20220.9128000.90.9030.915
SUNWAYLong term bearish6/1/20221.75132001.7491.7611.727
TOMEILong term bearish6/1/20220.963502001.0211.040.968
ALCOMLong term bullish6/1/20220.914290000.850.8550.856
CSCENICLong term bullish6/1/20220.70529816000.6910.6910.697
TSHLong term bullish6/1/20221.2990923001.4541.611.281
BJTOTOMedium term bearish6/1/20221.883270001.9011.9071.939
EDARANMedium term bearish6/1/20220.6251568000.6240.6320.755
GAMUDAMedium term bearish6/1/20223.5413773003.5993.5563.12
MAYBANKMedium term bearish6/1/20228.89100002008.9968.9368.452
MFCBMedium term bearish6/1/20223.668940003.7053.6763.588
MFLOURMedium term bearish6/1/20220.6256820000.6360.6330.677
PBBANKMedium term bearish6/1/20224.63178505004.5954.6444.268
SHANGMedium term bearish6/1/20223.35169003.3633.3393.426
TENAGAMedium term bearish6/1/2022932350009.0949.0789.381
AIRPORTMedium term bullish6/1/20226.6517553006.546.656.346
AMEMedium term bullish6/1/20221.691999001.6831.691.747
CIMB.KLMedium term bullish6/1/20225.2196382005.0685.1915.144
DUFUMedium term bullish6/1/20222.6620096002.4022.6283.615
GKENTMedium term bullish6/1/20220.5912778000.5610.590.641
PANTECHMedium term bullish6/1/20220.728977000.6840.6960.607
TIMECOMMedium term bullish6/1/20224.412744004.424.3794.429
DIGIShort term bearish6/1/20223.4629111003.4853.7384.063
DNEXShort term bearish6/1/20221335836001.0181.0320.894
HIBISCSShort term bearish6/1/20221.32385002001.3771.2760.959
IJMShort term bearish6/1/20221.7926503001.7941.7511.701
RGTBHDShort term bearish6/1/20220.3911903000.3950.4260.497
TALIWRKShort term bearish6/1/20220.935200000.9340.9250.878
YINSONShort term bearish6/1/20222.1654282002.252.3742.637
CMSBShort term bullish6/1/20221.16365001.0951.1081.235
DANCOShort term bullish6/1/20220.4355751000.4330.440.525
DOMINANShort term bullish6/1/20220.953793000.9430.9871.019
FREIGHTShort term bullish6/1/20220.5654438000.5640.6280.781
GENMShort term bullish6/1/20223.04202601003.0092.9712.961
GTRONICShort term bullish6/1/20221.333460001.3061.4021.698
INSAS.KLShort term bullish6/1/20220.8303000.7960.8090.929
JADEMShort term bullish6/1/20220.91126478000.910.8690.692
LHIShort term bullish6/1/20220.528004000.5130.5230.578
MICROLNShort term bullish6/1/20220.618930000.5990.6070.607
MULPHAShort term bullish6/1/20222.236002.2242.2652.349
POHUATShort term bullish6/1/20221.524946001.5041.4711.423
SCIENTXShort term bullish6/1/20223.746586003.633.8624.374
SCOMNETShort term bullish6/1/20221.236655001.2141.2691.584
TAKAFULShort term bullish6/1/20223.523507003.4953.5323.786
UNISEMShort term bullish6/1/20222.823536002.8142.9333.615

No comments:

Post a Comment