Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
LTKM | Long term bearish | 6/1/2022 | 1.27 | 104700 | 1.315 | 1.359 | 1.272 |
NOVA | Long term bearish | 6/1/2022 | 0.9 | 12800 | 0.9 | 0.903 | 0.915 |
SUNWAY | Long term bearish | 6/1/2022 | 1.7 | 513200 | 1.749 | 1.761 | 1.727 |
TOMEI | Long term bearish | 6/1/2022 | 0.96 | 350200 | 1.021 | 1.04 | 0.968 |
ALCOM | Long term bullish | 6/1/2022 | 0.9 | 1429000 | 0.85 | 0.855 | 0.856 |
CSCENIC | Long term bullish | 6/1/2022 | 0.705 | 2981600 | 0.691 | 0.691 | 0.697 |
TSH | Long term bullish | 6/1/2022 | 1.29 | 9092300 | 1.454 | 1.61 | 1.281 |
BJTOTO | Medium term bearish | 6/1/2022 | 1.88 | 327000 | 1.901 | 1.907 | 1.939 |
EDARAN | Medium term bearish | 6/1/2022 | 0.625 | 156800 | 0.624 | 0.632 | 0.755 |
GAMUDA | Medium term bearish | 6/1/2022 | 3.54 | 1377300 | 3.599 | 3.556 | 3.12 |
MAYBANK | Medium term bearish | 6/1/2022 | 8.89 | 10000200 | 8.996 | 8.936 | 8.452 |
MFCB | Medium term bearish | 6/1/2022 | 3.66 | 894000 | 3.705 | 3.676 | 3.588 |
MFLOUR | Medium term bearish | 6/1/2022 | 0.625 | 682000 | 0.636 | 0.633 | 0.677 |
PBBANK | Medium term bearish | 6/1/2022 | 4.63 | 17850500 | 4.595 | 4.644 | 4.268 |
SHANG | Medium term bearish | 6/1/2022 | 3.3 | 516900 | 3.363 | 3.339 | 3.426 |
TENAGA | Medium term bearish | 6/1/2022 | 9 | 3235000 | 9.094 | 9.078 | 9.381 |
AIRPORT | Medium term bullish | 6/1/2022 | 6.65 | 1755300 | 6.54 | 6.65 | 6.346 |
AME | Medium term bullish | 6/1/2022 | 1.69 | 199900 | 1.683 | 1.69 | 1.747 |
CIMB.KL | Medium term bullish | 6/1/2022 | 5.2 | 19638200 | 5.068 | 5.191 | 5.144 |
DUFU | Medium term bullish | 6/1/2022 | 2.66 | 2009600 | 2.402 | 2.628 | 3.615 |
GKENT | Medium term bullish | 6/1/2022 | 0.59 | 1277800 | 0.561 | 0.59 | 0.641 |
PANTECH | Medium term bullish | 6/1/2022 | 0.7 | 2897700 | 0.684 | 0.696 | 0.607 |
TIMECOM | Medium term bullish | 6/1/2022 | 4.41 | 274400 | 4.42 | 4.379 | 4.429 |
DIGI | Short term bearish | 6/1/2022 | 3.46 | 2911100 | 3.485 | 3.738 | 4.063 |
DNEX | Short term bearish | 6/1/2022 | 1 | 33583600 | 1.018 | 1.032 | 0.894 |
HIBISCS | Short term bearish | 6/1/2022 | 1.32 | 38500200 | 1.377 | 1.276 | 0.959 |
IJM | Short term bearish | 6/1/2022 | 1.79 | 2650300 | 1.794 | 1.751 | 1.701 |
RGTBHD | Short term bearish | 6/1/2022 | 0.39 | 1190300 | 0.395 | 0.426 | 0.497 |
TALIWRK | Short term bearish | 6/1/2022 | 0.93 | 520000 | 0.934 | 0.925 | 0.878 |
YINSON | Short term bearish | 6/1/2022 | 2.16 | 5428200 | 2.25 | 2.374 | 2.637 |
CMSB | Short term bullish | 6/1/2022 | 1.1 | 636500 | 1.095 | 1.108 | 1.235 |
DANCO | Short term bullish | 6/1/2022 | 0.435 | 575100 | 0.433 | 0.44 | 0.525 |
DOMINAN | Short term bullish | 6/1/2022 | 0.95 | 379300 | 0.943 | 0.987 | 1.019 |
FREIGHT | Short term bullish | 6/1/2022 | 0.565 | 443800 | 0.564 | 0.628 | 0.781 |
GENM | Short term bullish | 6/1/2022 | 3.04 | 20260100 | 3.009 | 2.971 | 2.961 |
GTRONIC | Short term bullish | 6/1/2022 | 1.33 | 346000 | 1.306 | 1.402 | 1.698 |
INSAS.KL | Short term bullish | 6/1/2022 | 0.8 | 30300 | 0.796 | 0.809 | 0.929 |
JADEM | Short term bullish | 6/1/2022 | 0.91 | 12647800 | 0.91 | 0.869 | 0.692 |
LHI | Short term bullish | 6/1/2022 | 0.52 | 800400 | 0.513 | 0.523 | 0.578 |
MICROLN | Short term bullish | 6/1/2022 | 0.6 | 1893000 | 0.599 | 0.607 | 0.607 |
MULPHA | Short term bullish | 6/1/2022 | 2.23 | 600 | 2.224 | 2.265 | 2.349 |
POHUAT | Short term bullish | 6/1/2022 | 1.52 | 494600 | 1.504 | 1.471 | 1.423 |
SCIENTX | Short term bullish | 6/1/2022 | 3.74 | 658600 | 3.63 | 3.862 | 4.374 |
SCOMNET | Short term bullish | 6/1/2022 | 1.23 | 665500 | 1.214 | 1.269 | 1.584 |
TAKAFUL | Short term bullish | 6/1/2022 | 3.52 | 350700 | 3.495 | 3.532 | 3.786 |
UNISEM | Short term bullish | 6/1/2022 | 2.82 | 353600 | 2.814 | 2.933 | 3.615 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 1, 2022
Scan 01 Jun 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment