Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 15, 2022

Scan 15 Jun 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DNEXLong term bearish6/15/20220.875550288000.9931.020.902
MISCLong term bearish6/15/20227.0825400007.3397.5257.129
PAVREITLong term bearish6/15/20221.311991001.3571.3291.317
TOMEILong term bearish6/15/20220.952555000.9881.0360.97
UTDPLTLong term bearish6/15/202214.3811250014.50215.16414.412
TEOSENGLong term bullish6/15/20220.781693000.7930.8210.773
GENTINGMedium term bearish6/15/20224.6786871004.9194.7244.765
MILUXMedium term bearish6/15/20220.9211536000.9880.9530.912
CABMedium term bullish6/15/20220.5152457000.5210.5140.503
CFMShort term bearish6/15/20220.915053000.9180.830.71
COMPLETShort term bearish6/15/20223.9620003.974.2152.976
D&OShort term bearish6/15/20223.8314572003.9034.0014.961
GKENTShort term bearish6/15/20220.54657000.5630.5860.636
OPTIMAXShort term bearish6/15/20220.582183000.5850.5990.63
SENTRALShort term bearish6/15/20220.962535000.9630.9590.912
TMShort term bearish6/15/20224.9833833005.0614.9695.341
ATLANShort term bullish6/15/20222.8226002.8192.8282.794
SCIENTXShort term bullish6/15/20223.585148003.5783.7784.348
SEEHUPShort term bullish6/15/202211150000.9981.0171.127
TROPShort term bullish6/15/20220.9752996000.9670.981.017

No comments:

Post a Comment