Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 2, 2022

Scan 02 Jun 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish6/2/20220.8651380000.8750.8950.87
PEBLong term bearish6/2/20221.44174001.4821.4311.472
TSHLong term bearish6/2/20221.2676558001.4311.6041.282
LTKMLong term bullish6/2/20221.28338001.3111.3591.273
MENANGLong term bullish6/2/20220.577000.5550.5870.565
SHANGLong term bullish6/2/20223.483961003.3763.343.426
TOMEILong term bullish6/2/20220.981214001.0151.040.968
AMEMedium term bearish6/2/20221.683013001.6811.6921.747
BAUTOMedium term bearish6/2/20221.763679001.7691.7731.656
CEKDMedium term bearish6/2/20220.5951872000.5880.5950
CIMB.KLMedium term bearish6/2/20225.1896011005.0675.1855.147
HCKMedium term bearish6/2/20222.16170002.1942.1752.105
INNOMedium term bearish6/2/20221.863155001.8691.8641.491
IOIPGMedium term bearish6/2/20221.015681001.0081.0131.099
WELLCALMedium term bearish6/2/20221.214153001.2231.231.155
GCAPMedium term bullish6/2/20220.5653254000.5660.5520.567
GCBMedium term bullish6/2/20222.6110824002.3712.5462.763
KERJAYAMedium term bullish6/2/20221.166247001.1471.161.189
LHIMedium term bullish6/2/20220.53556862000.5140.5230.577
MAYBANKMedium term bullish6/2/20228.9438880008.9898.9368.457
MFCBMedium term bullish6/2/20223.736843003.73.683.588
MFLOURMedium term bullish6/2/20220.646607000.6350.6340.676
PARAMONMedium term bullish6/2/20220.741092000.7310.7380.734
TAKAFULMedium term bullish6/2/20223.552729003.4943.5353.782
TEOSENGMedium term bullish6/2/20220.823071000.8190.820.77
YENHERMedium term bullish6/2/20220.84676000.850.8380.846
AJIYAShort term bearish6/2/20221.144145001.1441.1490.91
DIALOGShort term bearish6/2/20222.3670031002.3622.5422.643
EDARANShort term bearish6/2/20220.621065000.6230.6330.753
ELKDESAShort term bearish6/2/20221.26449001.2881.31.33
GETSShort term bearish6/2/20221.05196001.0531.0331.31
INSAS.KLShort term bearish6/2/20220.7952009000.7960.8090.928
MICROLNShort term bearish6/2/20220.59525611000.5990.6070.606
MYTECHShort term bearish6/2/20220.4752774000.4890.5470.75
NGGBShort term bearish6/2/20220.881070000.8830.9020.937
PCHEMShort term bearish6/2/20229.99937300010.0099.9799.005
SNCShort term bearish6/2/20220.521300000.5050.5140.753
ANCOMShort term bullish6/2/20221.126651001.0661.1570.971
ARANKShort term bullish6/2/20220.5451000.5330.5640.59
AXJ-REITSETFShort term bullish6/2/20220.9648000.950.9641.005
BJTOTOShort term bullish6/2/20221.91705001.8991.9091.939
BONIAShort term bullish6/2/20222.523499002.5162.2541.389
E&OShort term bullish6/2/20220.525279000.5250.5340.594
GLOTECShort term bullish6/2/20220.51666000.5040.4940.558
KRONOShort term bullish6/2/20220.4851662000.4850.5160.578
MGRCShort term bullish6/2/20220.715122409000.7110.7741.471
REVENUEShort term bullish6/2/20221.0650528001.0421.2971.575
RGTBHDShort term bullish6/2/20220.417454000.3920.4260.498
RHONEMAShort term bullish6/2/20220.73576000.7260.7350.714
SEDANIAShort term bullish6/2/20220.425222862000.4030.3750.514
SURIAShort term bullish6/2/20221.161161001.1521.1641.179
TALIWRKShort term bullish6/2/20220.9354516000.9350.9260.878
TASCOShort term bullish6/2/20221.036018001.0221.0891.138
TRIMODEShort term bullish6/2/20220.515210000.5140.5280.603
UWCShort term bullish6/2/20223.0615460002.9413.3514.876
VISShort term bullish6/2/20220.6752306000.670.7451.018
WCTShort term bullish6/2/20220.5319046000.5160.5430.549

No comments:

Post a Comment