Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHGP | Long term bearish | 6/2/2022 | 0.865 | 138000 | 0.875 | 0.895 | 0.87 |
PEB | Long term bearish | 6/2/2022 | 1.44 | 17400 | 1.482 | 1.431 | 1.472 |
TSH | Long term bearish | 6/2/2022 | 1.26 | 7655800 | 1.431 | 1.604 | 1.282 |
LTKM | Long term bullish | 6/2/2022 | 1.28 | 33800 | 1.311 | 1.359 | 1.273 |
MENANG | Long term bullish | 6/2/2022 | 0.57 | 700 | 0.555 | 0.587 | 0.565 |
SHANG | Long term bullish | 6/2/2022 | 3.48 | 396100 | 3.376 | 3.34 | 3.426 |
TOMEI | Long term bullish | 6/2/2022 | 0.98 | 121400 | 1.015 | 1.04 | 0.968 |
AME | Medium term bearish | 6/2/2022 | 1.68 | 301300 | 1.681 | 1.692 | 1.747 |
BAUTO | Medium term bearish | 6/2/2022 | 1.76 | 367900 | 1.769 | 1.773 | 1.656 |
CEKD | Medium term bearish | 6/2/2022 | 0.595 | 187200 | 0.588 | 0.595 | 0 |
CIMB.KL | Medium term bearish | 6/2/2022 | 5.18 | 9601100 | 5.067 | 5.185 | 5.147 |
HCK | Medium term bearish | 6/2/2022 | 2.16 | 17000 | 2.194 | 2.175 | 2.105 |
INNO | Medium term bearish | 6/2/2022 | 1.86 | 315500 | 1.869 | 1.864 | 1.491 |
IOIPG | Medium term bearish | 6/2/2022 | 1.01 | 568100 | 1.008 | 1.013 | 1.099 |
WELLCAL | Medium term bearish | 6/2/2022 | 1.21 | 415300 | 1.223 | 1.23 | 1.155 |
GCAP | Medium term bullish | 6/2/2022 | 0.565 | 325400 | 0.566 | 0.552 | 0.567 |
GCB | Medium term bullish | 6/2/2022 | 2.61 | 1082400 | 2.371 | 2.546 | 2.763 |
KERJAYA | Medium term bullish | 6/2/2022 | 1.16 | 624700 | 1.147 | 1.16 | 1.189 |
LHI | Medium term bullish | 6/2/2022 | 0.535 | 5686200 | 0.514 | 0.523 | 0.577 |
MAYBANK | Medium term bullish | 6/2/2022 | 8.94 | 3888000 | 8.989 | 8.936 | 8.457 |
MFCB | Medium term bullish | 6/2/2022 | 3.7 | 3684300 | 3.7 | 3.68 | 3.588 |
MFLOUR | Medium term bullish | 6/2/2022 | 0.64 | 660700 | 0.635 | 0.634 | 0.676 |
PARAMON | Medium term bullish | 6/2/2022 | 0.74 | 109200 | 0.731 | 0.738 | 0.734 |
TAKAFUL | Medium term bullish | 6/2/2022 | 3.55 | 272900 | 3.494 | 3.535 | 3.782 |
TEOSENG | Medium term bullish | 6/2/2022 | 0.82 | 307100 | 0.819 | 0.82 | 0.77 |
YENHER | Medium term bullish | 6/2/2022 | 0.84 | 67600 | 0.85 | 0.838 | 0.846 |
AJIYA | Short term bearish | 6/2/2022 | 1.14 | 414500 | 1.144 | 1.149 | 0.91 |
DIALOG | Short term bearish | 6/2/2022 | 2.36 | 7003100 | 2.362 | 2.542 | 2.643 |
EDARAN | Short term bearish | 6/2/2022 | 0.62 | 106500 | 0.623 | 0.633 | 0.753 |
ELKDESA | Short term bearish | 6/2/2022 | 1.26 | 44900 | 1.288 | 1.3 | 1.33 |
GETS | Short term bearish | 6/2/2022 | 1.05 | 19600 | 1.053 | 1.033 | 1.31 |
INSAS.KL | Short term bearish | 6/2/2022 | 0.795 | 200900 | 0.796 | 0.809 | 0.928 |
MICROLN | Short term bearish | 6/2/2022 | 0.595 | 2561100 | 0.599 | 0.607 | 0.606 |
MYTECH | Short term bearish | 6/2/2022 | 0.475 | 277400 | 0.489 | 0.547 | 0.75 |
NGGB | Short term bearish | 6/2/2022 | 0.88 | 107000 | 0.883 | 0.902 | 0.937 |
PCHEM | Short term bearish | 6/2/2022 | 9.99 | 9373000 | 10.009 | 9.979 | 9.005 |
SNC | Short term bearish | 6/2/2022 | 0.5 | 2130000 | 0.505 | 0.514 | 0.753 |
ANCOM | Short term bullish | 6/2/2022 | 1.1 | 2665100 | 1.066 | 1.157 | 0.971 |
ARANK | Short term bullish | 6/2/2022 | 0.54 | 5100 | 0.533 | 0.564 | 0.59 |
AXJ-REITSETF | Short term bullish | 6/2/2022 | 0.96 | 4800 | 0.95 | 0.964 | 1.005 |
BJTOTO | Short term bullish | 6/2/2022 | 1.9 | 170500 | 1.899 | 1.909 | 1.939 |
BONIA | Short term bullish | 6/2/2022 | 2.52 | 349900 | 2.516 | 2.254 | 1.389 |
E&O | Short term bullish | 6/2/2022 | 0.525 | 27900 | 0.525 | 0.534 | 0.594 |
GLOTEC | Short term bullish | 6/2/2022 | 0.51 | 66600 | 0.504 | 0.494 | 0.558 |
KRONO | Short term bullish | 6/2/2022 | 0.485 | 166200 | 0.485 | 0.516 | 0.578 |
MGRC | Short term bullish | 6/2/2022 | 0.715 | 12240900 | 0.711 | 0.774 | 1.471 |
REVENUE | Short term bullish | 6/2/2022 | 1.06 | 5052800 | 1.042 | 1.297 | 1.575 |
RGTBHD | Short term bullish | 6/2/2022 | 0.4 | 1745400 | 0.392 | 0.426 | 0.498 |
RHONEMA | Short term bullish | 6/2/2022 | 0.73 | 57600 | 0.726 | 0.735 | 0.714 |
SEDANIA | Short term bullish | 6/2/2022 | 0.425 | 22286200 | 0.403 | 0.375 | 0.514 |
SURIA | Short term bullish | 6/2/2022 | 1.16 | 116100 | 1.152 | 1.164 | 1.179 |
TALIWRK | Short term bullish | 6/2/2022 | 0.935 | 451600 | 0.935 | 0.926 | 0.878 |
TASCO | Short term bullish | 6/2/2022 | 1.03 | 601800 | 1.022 | 1.089 | 1.138 |
TRIMODE | Short term bullish | 6/2/2022 | 0.515 | 21000 | 0.514 | 0.528 | 0.603 |
UWC | Short term bullish | 6/2/2022 | 3.06 | 1546000 | 2.941 | 3.351 | 4.876 |
VIS | Short term bullish | 6/2/2022 | 0.675 | 230600 | 0.67 | 0.745 | 1.018 |
WCT | Short term bullish | 6/2/2022 | 0.53 | 1904600 | 0.516 | 0.543 | 0.549 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, June 2, 2022
Scan 02 Jun 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment