Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 16, 2022

Scan 16 Jun 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
IOICORPLong term bearish6/16/20224.0329124004.1954.3174.047
KEINHINLong term bearish6/16/20220.972216001.0371.0770.988
MFCBLong term bearish6/16/20223.5712451003.6873.6963.589
PEBLong term bearish6/16/20221.39100001.4981.4411.476
SCNWOLFLong term bearish6/16/20220.58599226000.740.8120.62
TEOSENGLong term bearish6/16/20220.771192000.7910.8210.773
UMWLong term bearish6/16/20223.15654003.2963.3053.173
MISCLong term bullish6/16/20227.2725760007.3157.5257.131
UTDPLTLong term bullish6/16/202214.4212010014.50115.15114.416
GCBMedium term bearish6/16/20222.474002002.4382.5352.751
ATLANMedium term bullish6/16/20222.8418002.8182.8272.794
AXJ-REITSETFMedium term bullish6/16/20220.985108000.9530.9620.999
HAPSENGMedium term bullish6/16/20227.482464007.4957.477.712
HLBANKMedium term bullish6/16/202220.8492260020.96220.75319.491
PERTAMAMedium term bullish6/16/20220.88115792000.8780.8780.694
SEEHUPMedium term bullish6/16/20221.033860011.0171.126
SUCCESSMedium term bullish6/16/20220.7652728000.7570.7630.816
TROPMedium term bullish6/16/20220.983736000.9670.9791.017
ARTRONIQShort term bearish6/16/20220.60556698000.6240.7280.499
BSTEADShort term bearish6/16/20220.7872503000.7820.7580.622
SCIENTXShort term bearish6/16/20223.54800003.5743.7664.343
SEDANIAShort term bearish6/16/20220.478790000.4090.3910.503
KERJAYAShort term bullish6/16/20221.161933001.1581.1651.19
SENTRALShort term bullish6/16/20220.9651348000.9630.960.912
TMShort term bullish6/16/20225.1122492005.0734.9765.337

No comments:

Post a Comment