Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DRBHCOM | Long term bearish | 5/5/2023 | 1.42 | 1158600 | 1.473 | 1.449 | 1.447 |
GENM | Long term bearish | 5/5/2023 | 2.76 | 2666400 | 2.68 | 2.66 | 2.761 |
MSM | Long term bearish | 5/5/2023 | 0.84 | 1764100 | 0.854 | 0.818 | 0.844 |
MYEG | Long term bearish | 5/5/2023 | 0.81 | 35734100 | 0.799 | 0.759 | 0.813 |
UNISEM | Long term bearish | 5/5/2023 | 2.8 | 420000 | 3.037 | 3.044 | 2.823 |
THPLANT | Long term bullish | 5/5/2023 | 0.53 | 170900 | 0.542 | 0.555 | 0.519 |
WPRTS | Long term bullish | 5/5/2023 | 3.52 | 83700 | 3.576 | 3.607 | 3.515 |
ASTRO | Medium term bearish | 5/5/2023 | 0.675 | 5789400 | 0.697 | 0.676 | 0.721 |
EDARAN | Medium term bearish | 5/5/2023 | 0.505 | 5000 | 0.517 | 0.52 | 0.545 |
HEKTAR | Medium term bearish | 5/5/2023 | 0.68 | 393300 | 0.689 | 0.684 | 0.647 |
HLBANK | Medium term bearish | 5/5/2023 | 20.18 | 384600 | 20.216 | 20.247 | 20.54 |
HTPADU | Medium term bearish | 5/5/2023 | 0.71 | 10000 | 0.724 | 0.737 | 0.764 |
KOSSAN | Medium term bearish | 5/5/2023 | 1.22 | 3442900 | 1.325 | 1.241 | 1.145 |
PCHEM | Medium term bearish | 5/5/2023 | 7.06 | 2434400 | 7.269 | 7.207 | 8.221 |
PESTECH | Medium term bearish | 5/5/2023 | 0.245 | 1387900 | 0.25 | 0.246 | 0.306 |
PIE | Medium term bearish | 5/5/2023 | 3.4 | 577600 | 3.639 | 3.536 | 3.04 |
RAMSSOL | Medium term bearish | 5/5/2023 | 0.36 | 4445200 | 0.37 | 0.36 | 0.406 |
SCGM | Medium term bearish | 5/5/2023 | 0.585 | 1193800 | 0.551 | 0.592 | 1.084 |
SLVEST | Medium term bearish | 5/5/2023 | 0.89 | 552400 | 0.899 | 0.897 | 0.823 |
ABLEGLOB | Medium term bullish | 5/5/2023 | 1.33 | 100400 | 1.314 | 1.324 | 1.336 |
AWC | Medium term bullish | 5/5/2023 | 0.515 | 243900 | 0.503 | 0.514 | 0.476 |
AXIATA | Medium term bullish | 5/5/2023 | 3.07 | 2158600 | 3.013 | 3.051 | 2.929 |
BPPLAS | Medium term bullish | 5/5/2023 | 1.2 | 85300 | 1.202 | 1.2 | 1.296 |
GCAP | Medium term bullish | 5/5/2023 | 0.435 | 206700 | 0.432 | 0.423 | 0.47 |
GKENT | Medium term bullish | 5/5/2023 | 0.5 | 22500 | 0.502 | 0.496 | 0.516 |
HLFG | Medium term bullish | 5/5/2023 | 18.2 | 54200 | 18.196 | 18.136 | 18.637 |
IHH | Medium term bullish | 5/5/2023 | 5.86 | 2633200 | 5.812 | 5.84 | 6.024 |
MALAKOF | Medium term bullish | 5/5/2023 | 0.695 | 970100 | 0.698 | 0.693 | 0.666 |
PBBANK | Medium term bullish | 5/5/2023 | 4.01 | 21960500 | 3.964 | 4.007 | 4.308 |
WELLCAL | Medium term bullish | 5/5/2023 | 1.15 | 246100 | 1.148 | 1.142 | 1.165 |
ABMB | Short term bearish | 5/5/2023 | 3.32 | 1593700 | 3.354 | 3.377 | 3.545 |
AXREIT | Short term bearish | 5/5/2023 | 1.89 | 135400 | 1.9 | 1.886 | 1.868 |
EG | Short term bearish | 5/5/2023 | 1.27 | 6090300 | 1.292 | 1.267 | 0.712 |
GCB | Short term bearish | 5/5/2023 | 2.53 | 51600 | 2.593 | 2.522 | 2.395 |
HOMERIZ | Short term bearish | 5/5/2023 | 0.475 | 37500 | 0.484 | 0.493 | 0.507 |
HONGSENG | Short term bearish | 5/5/2023 | 0.12 | 67354896 | 0.123 | 0.133 | 0.274 |
MATRIX | Short term bearish | 5/5/2023 | 1.43 | 723600 | 1.435 | 1.456 | 1.484 |
MULPHA | Short term bearish | 5/5/2023 | 2.45 | 3800 | 2.452 | 2.367 | 2.236 |
PMETAL | Short term bearish | 5/5/2023 | 5.05 | 2000800 | 5.067 | 5.008 | 4.771 |
REVENUE | Short term bearish | 5/5/2023 | 0.34 | 92012000 | 0.342 | 0.349 | 0.703 |
SAM | Short term bearish | 5/5/2023 | 4.46 | 3100 | 4.52 | 4.618 | 4.688 |
SIGN | Short term bearish | 5/5/2023 | 1.2 | 619200 | 1.208 | 1.258 | 1.088 |
SKPRES | Short term bearish | 5/5/2023 | 1.24 | 794100 | 1.271 | 1.312 | 1.562 |
SSTEEL | Short term bearish | 5/5/2023 | 0.5 | 86000 | 0.539 | 0.551 | 0.606 |
TM | Short term bearish | 5/5/2023 | 4.94 | 1158200 | 4.96 | 4.939 | 5.322 |
TROP | Short term bearish | 5/5/2023 | 1.33 | 233900 | 1.388 | 1.418 | 1.279 |
CFM | Short term bullish | 5/5/2023 | 0.245 | 16030000 | 0.243 | 0.948 | 1.522 |
COMPLET | Short term bullish | 5/5/2023 | 23.28 | 415600 | 23.258 | 24.326 | 14.84 |
HPMT | Short term bullish | 5/5/2023 | 0.38 | 13200 | 0.38 | 0.383 | 0.405 |
MUDA | Short term bullish | 5/5/2023 | 1.6 | 19200 | 1.576 | 1.628 | 1.781 |
PPB | Short term bullish | 5/5/2023 | 16.5 | 351100 | 16.494 | 16.786 | 16.783 |
RL | Short term bullish | 5/5/2023 | 0.33 | 1261900 | 0.329 | 0.332 | 0.361 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, May 5, 2023
Scan 05 May 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment