Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 5, 2023

Scan 05 May 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DRBHCOMLong term bearish5/5/20231.4211586001.4731.4491.447
GENMLong term bearish5/5/20232.7626664002.682.662.761
MSMLong term bearish5/5/20230.8417641000.8540.8180.844
MYEGLong term bearish5/5/20230.81357341000.7990.7590.813
UNISEMLong term bearish5/5/20232.84200003.0373.0442.823
THPLANTLong term bullish5/5/20230.531709000.5420.5550.519
WPRTSLong term bullish5/5/20233.52837003.5763.6073.515
ASTROMedium term bearish5/5/20230.67557894000.6970.6760.721
EDARANMedium term bearish5/5/20230.50550000.5170.520.545
HEKTARMedium term bearish5/5/20230.683933000.6890.6840.647
HLBANKMedium term bearish5/5/202320.1838460020.21620.24720.54
HTPADUMedium term bearish5/5/20230.71100000.7240.7370.764
KOSSANMedium term bearish5/5/20231.2234429001.3251.2411.145
PCHEMMedium term bearish5/5/20237.0624344007.2697.2078.221
PESTECHMedium term bearish5/5/20230.24513879000.250.2460.306
PIEMedium term bearish5/5/20233.45776003.6393.5363.04
RAMSSOLMedium term bearish5/5/20230.3644452000.370.360.406
SCGMMedium term bearish5/5/20230.58511938000.5510.5921.084
SLVESTMedium term bearish5/5/20230.895524000.8990.8970.823
ABLEGLOBMedium term bullish5/5/20231.331004001.3141.3241.336
AWCMedium term bullish5/5/20230.5152439000.5030.5140.476
AXIATAMedium term bullish5/5/20233.0721586003.0133.0512.929
BPPLASMedium term bullish5/5/20231.2853001.2021.21.296
GCAPMedium term bullish5/5/20230.4352067000.4320.4230.47
GKENTMedium term bullish5/5/20230.5225000.5020.4960.516
HLFGMedium term bullish5/5/202318.25420018.19618.13618.637
IHHMedium term bullish5/5/20235.8626332005.8125.846.024
MALAKOFMedium term bullish5/5/20230.6959701000.6980.6930.666
PBBANKMedium term bullish5/5/20234.01219605003.9644.0074.308
WELLCALMedium term bullish5/5/20231.152461001.1481.1421.165
ABMBShort term bearish5/5/20233.3215937003.3543.3773.545
AXREITShort term bearish5/5/20231.891354001.91.8861.868
EGShort term bearish5/5/20231.2760903001.2921.2670.712
GCBShort term bearish5/5/20232.53516002.5932.5222.395
HOMERIZShort term bearish5/5/20230.475375000.4840.4930.507
HONGSENGShort term bearish5/5/20230.12673548960.1230.1330.274
MATRIXShort term bearish5/5/20231.437236001.4351.4561.484
MULPHAShort term bearish5/5/20232.4538002.4522.3672.236
PMETALShort term bearish5/5/20235.0520008005.0675.0084.771
REVENUEShort term bearish5/5/20230.34920120000.3420.3490.703
SAMShort term bearish5/5/20234.4631004.524.6184.688
SIGNShort term bearish5/5/20231.26192001.2081.2581.088
SKPRESShort term bearish5/5/20231.247941001.2711.3121.562
SSTEELShort term bearish5/5/20230.5860000.5390.5510.606
TMShort term bearish5/5/20234.9411582004.964.9395.322
TROPShort term bearish5/5/20231.332339001.3881.4181.279
CFMShort term bullish5/5/20230.245160300000.2430.9481.522
COMPLETShort term bullish5/5/202323.2841560023.25824.32614.84
HPMTShort term bullish5/5/20230.38132000.380.3830.405
MUDAShort term bullish5/5/20231.6192001.5761.6281.781
PPBShort term bullish5/5/202316.535110016.49416.78616.783
RLShort term bullish5/5/20230.3312619000.3290.3320.361

No comments:

Post a Comment