Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AME | Long term bearish | 5/18/2023 | 1.38 | 23100 | 1.386 | 1.34 | 1.38 |
HEXTAR | Long term bearish | 5/18/2023 | 0.675 | 608100 | 0.667 | 0.684 | 0.682 |
MSM | Long term bearish | 5/18/2023 | 0.83 | 761500 | 0.849 | 0.824 | 0.841 |
ADVENTA | Long term bullish | 5/18/2023 | 0.62 | 1475300 | 0.589 | 0.596 | 0.611 |
ANNJOO | Long term bullish | 5/18/2023 | 1.14 | 871000 | 1.1 | 1.175 | 1.126 |
DANCO | Long term bullish | 5/18/2023 | 0.41 | 164600 | 0.422 | 0.443 | 0.409 |
GTRONIC | Long term bullish | 5/18/2023 | 1.15 | 3848700 | 1.081 | 1.096 | 1.149 |
IGBREIT | Long term bullish | 5/18/2023 | 1.68 | 5549400 | 1.717 | 1.72 | 1.664 |
NAIM | Long term bullish | 5/18/2023 | 0.535 | 50000 | 0.553 | 0.547 | 0.522 |
PAVREIT | Long term bullish | 5/18/2023 | 1.3 | 694300 | 1.326 | 1.331 | 1.291 |
ABLEGLOB | Medium term bearish | 5/18/2023 | 1.31 | 134500 | 1.32 | 1.316 | 1.34 |
ABMB | Medium term bearish | 5/18/2023 | 3.33 | 692300 | 3.348 | 3.356 | 3.55 |
AXIATA | Medium term bearish | 5/18/2023 | 2.99 | 1871700 | 3.034 | 3.033 | 2.945 |
XL | Medium term bearish | 5/18/2023 | 0.765 | 6508200 | 0.774 | 0.768 | 0.745 |
APOLLO | Medium term bullish | 5/18/2023 | 4.01 | 6500 | 4.006 | 4.001 | 3.861 |
BDB | Medium term bullish | 5/18/2023 | 0.305 | 10200 | 0.301 | 0.297 | 0.291 |
DAYANG | Medium term bullish | 5/18/2023 | 1.36 | 2287300 | 1.349 | 1.358 | 1.262 |
HWATAI | Medium term bullish | 5/18/2023 | 0.53 | 38000 | 0.499 | 0.511 | 0.545 |
NOVA | Medium term bullish | 5/18/2023 | 0.88 | 1000 | 0.869 | 0.874 | 0.898 |
PRESTAR | Medium term bullish | 5/18/2023 | 0.415 | 17900 | 0.414 | 0.413 | 0.44 |
RUBEREX | Medium term bullish | 5/18/2023 | 0.3 | 3381700 | 0.29 | 0.295 | 0.376 |
SCNWOLF | Medium term bullish | 5/18/2023 | 0.475 | 881300 | 0.459 | 0.474 | 0.526 |
ARANK | Short term bearish | 5/18/2023 | 0.53 | 36200 | 0.533 | 0.542 | 0.539 |
ATAIMS | Short term bearish | 5/18/2023 | 0.27 | 3509500 | 0.271 | 0.285 | 0.285 |
TAFI | Short term bearish | 5/18/2023 | 0.63 | 149900 | 0.63 | 0.603 | 0.562 |
TMCLIFE | Short term bearish | 5/18/2023 | 0.57 | 19400 | 0.57 | 0.568 | 0.583 |
VIS | Short term bearish | 5/18/2023 | 0.635 | 1846000 | 0.637 | 0.751 | 0.702 |
YTLPOWR | Short term bearish | 5/18/2023 | 1.1 | 7163700 | 1.102 | 0.972 | 0.783 |
AYS | Short term bullish | 5/18/2023 | 0.38 | 585100 | 0.376 | 0.383 | 0.423 |
BIG | Short term bullish | 5/18/2023 | 0.645 | 83900 | 0.635 | 0.652 | 0.689 |
GETS | Short term bullish | 5/18/2023 | 0.3 | 906800 | 0.289 | 0.314 | 0.469 |
GUOCO | Short term bullish | 5/18/2023 | 0.66 | 136300 | 0.66 | 0.667 | 0.67 |
INNO | Short term bullish | 5/18/2023 | 1.3 | 56300 | 1.291 | 1.344 | 1.463 |
MISC | Short term bullish | 5/18/2023 | 7.32 | 1018400 | 7.297 | 7.245 | 7.199 |
NGGB | Short term bullish | 5/18/2023 | 0.91 | 623600 | 0.897 | 0.945 | 0.84 |
PEB | Short term bullish | 5/18/2023 | 1.3 | 15000 | 1.277 | 1.256 | 1.252 |
PENTA | Short term bullish | 5/18/2023 | 4.88 | 487100 | 4.839 | 4.825 | 4.441 |
PETGAS | Short term bullish | 5/18/2023 | 16.92 | 129400 | 16.908 | 16.706 | 16.87 |
SEEHUP | Short term bullish | 5/18/2023 | 0.99 | 7900 | 0.973 | 0.994 | 1.055 |
SSTEEL | Short term bullish | 5/18/2023 | 0.515 | 152700 | 0.514 | 0.539 | 0.597 |
TASHIN | Short term bullish | 5/18/2023 | 0.39 | 6900 | 0.389 | 0.393 | 0.404 |
TSH | Short term bullish | 5/18/2023 | 1.03 | 1657400 | 1.024 | 1.031 | 1.047 |
WELLCAL | Short term bullish | 5/18/2023 | 1.15 | 31300 | 1.145 | 1.139 | 1.164 |
YENHER | Short term bullish | 5/18/2023 | 0.985 | 487500 | 0.982 | 0.985 | 0.87 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 18, 2023
Scan 18 May 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment