Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 18, 2023

Scan 18 May 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish5/18/20231.38231001.3861.341.38
HEXTARLong term bearish5/18/20230.6756081000.6670.6840.682
MSMLong term bearish5/18/20230.837615000.8490.8240.841
ADVENTALong term bullish5/18/20230.6214753000.5890.5960.611
ANNJOOLong term bullish5/18/20231.148710001.11.1751.126
DANCOLong term bullish5/18/20230.411646000.4220.4430.409
GTRONICLong term bullish5/18/20231.1538487001.0811.0961.149
IGBREITLong term bullish5/18/20231.6855494001.7171.721.664
NAIMLong term bullish5/18/20230.535500000.5530.5470.522
PAVREITLong term bullish5/18/20231.36943001.3261.3311.291
ABLEGLOBMedium term bearish5/18/20231.311345001.321.3161.34
ABMBMedium term bearish5/18/20233.336923003.3483.3563.55
AXIATAMedium term bearish5/18/20232.9918717003.0343.0332.945
XLMedium term bearish5/18/20230.76565082000.7740.7680.745
APOLLOMedium term bullish5/18/20234.0165004.0064.0013.861
BDBMedium term bullish5/18/20230.305102000.3010.2970.291
DAYANGMedium term bullish5/18/20231.3622873001.3491.3581.262
HWATAIMedium term bullish5/18/20230.53380000.4990.5110.545
NOVAMedium term bullish5/18/20230.8810000.8690.8740.898
PRESTARMedium term bullish5/18/20230.415179000.4140.4130.44
RUBEREXMedium term bullish5/18/20230.333817000.290.2950.376
SCNWOLFMedium term bullish5/18/20230.4758813000.4590.4740.526
ARANKShort term bearish5/18/20230.53362000.5330.5420.539
ATAIMSShort term bearish5/18/20230.2735095000.2710.2850.285
TAFIShort term bearish5/18/20230.631499000.630.6030.562
TMCLIFEShort term bearish5/18/20230.57194000.570.5680.583
VISShort term bearish5/18/20230.63518460000.6370.7510.702
YTLPOWRShort term bearish5/18/20231.171637001.1020.9720.783
AYSShort term bullish5/18/20230.385851000.3760.3830.423
BIGShort term bullish5/18/20230.645839000.6350.6520.689
GETSShort term bullish5/18/20230.39068000.2890.3140.469
GUOCOShort term bullish5/18/20230.661363000.660.6670.67
INNOShort term bullish5/18/20231.3563001.2911.3441.463
MISCShort term bullish5/18/20237.3210184007.2977.2457.199
NGGBShort term bullish5/18/20230.916236000.8970.9450.84
PEBShort term bullish5/18/20231.3150001.2771.2561.252
PENTAShort term bullish5/18/20234.884871004.8394.8254.441
PETGASShort term bullish5/18/202316.9212940016.90816.70616.87
SEEHUPShort term bullish5/18/20230.9979000.9730.9941.055
SSTEELShort term bullish5/18/20230.5151527000.5140.5390.597
TASHINShort term bullish5/18/20230.3969000.3890.3930.404
TSHShort term bullish5/18/20231.0316574001.0241.0311.047
WELLCALShort term bullish5/18/20231.15313001.1451.1391.164
YENHERShort term bullish5/18/20230.9854875000.9820.9850.87

No comments:

Post a Comment