Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 31, 2023

Scan 31 Mar 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KEINHINLong term bearish3/31/20231.469707001.7612.0291.424
MALTONLong term bearish3/31/20230.395421000.3940.3960.395
MBSBLong term bearish3/31/20230.585143235000.6270.6140.595
PPBLong term bearish3/31/202316.5661190016.74817.26216.692
RHONEMALong term bearish3/31/20230.69470000.7010.7110.696
ASTINOLong term bullish3/31/20230.51447000.4990.5120.497
ATLANLong term bullish3/31/20232.9513002.8992.9292.938
AXREITLong term bullish3/31/20231.882474001.8771.8741.871
GENTINGLong term bullish3/31/20234.6650147004.5744.7794.603
HARBOURLong term bullish3/31/20231.164527001.1491.1131.13
HIGHTECLong term bullish3/31/20230.96284000.9690.9990.949
SALUTELong term bullish3/31/20230.375331361000.2620.2760.298
THPLANTLong term bullish3/31/20230.53891000.5480.5480.529
UOADEVLong term bullish3/31/20231.66578001.6381.6521.652
ADVENTAMedium term bearish3/31/20230.591194000.5830.6030.618
CJCENMedium term bearish3/31/20230.47523000.4920.480.492
DPHARMAMedium term bearish3/31/20231.562640001.5431.5821.426
GCAPMedium term bearish3/31/20230.4251146000.4230.4290.479
GKENTMedium term bearish3/31/20230.51344000.4870.5120.52
IJMMedium term bearish3/31/20231.69935001.6261.61.639
JTIASAMedium term bearish3/31/20230.664774000.6810.6650.619
QLMedium term bearish3/31/20235.8111065005.7555.8335.402
TASHINMedium term bearish3/31/20230.4432000.3950.4020.417
AMEMedium term bullish3/31/20231.336743001.3081.3071.418
CARIMINMedium term bullish3/31/20230.655993000.630.6470.587
DANCOMedium term bullish3/31/20230.4453449000.4540.4390.404
IGBREITMedium term bullish3/31/20231.746207001.7191.7341.647
JAYCORPMedium term bullish3/31/20230.715404000.7030.7120.704
KENANGAMedium term bullish3/31/20230.97519787000.970.9570.911
KSLMedium term bullish3/31/20230.822977000.7980.8130.785
MYEGMedium term bullish3/31/20230.7651690065920.7410.7580.822
PENTAMedium term bullish3/31/20234.913680004.7354.884.251
AEMULUSShort term bearish3/31/20230.3716218000.3730.3980.47
AFFINShort term bearish3/31/20232.013631002.022.062.072
CMSBShort term bearish3/31/20231.1416274001.1441.2091.031
ELSOFTShort term bearish3/31/20230.595514000.5990.60.627
HOMERIZShort term bearish3/31/20230.49220000.4940.5110.508
IGBCRShort term bearish3/31/20230.5151198000.5160.5390.554
LIONINDShort term bearish3/31/20230.324607000.3250.3490.359
MATRIXShort term bearish3/31/20231.4529256001.4541.4981.498
NOVAShort term bearish3/31/20230.865349000.8760.8910.898
PMETALShort term bearish3/31/20234.8758275004.8755.0964.742
SOLUTNShort term bearish3/31/20230.20532043000.2080.2480.24
SSTEELShort term bearish3/31/20230.525134000.5590.5680.622
COASTALShort term bullish3/31/20232.275072002.1882.3482.084
D&OShort term bullish3/31/20234.3217071004.2814.5224.136
DAYANGShort term bullish3/31/20231.346409001.3391.4091.198
EPMBShort term bullish3/31/20230.891785000.8860.9381.018
HEXTARShort term bullish3/31/20232.082605002.0542.1421.977
KGBShort term bullish3/31/20231.479631001.4581.5221.357
LCTITANShort term bullish3/31/20231.355641001.3211.3981.57
MICROLNShort term bullish3/31/20230.8452649000.8430.8590.767
NAIMShort term bullish3/31/20230.53220000.530.5620.512
PBBANKShort term bullish3/31/20234162931003.9924.1134.36
PRESTARShort term bullish3/31/20230.431677000.4120.4310.453
SEDANIAShort term bullish3/31/20230.2054538000.2040.2270.301
SUCCESSShort term bullish3/31/20230.695603000.6940.7020.709
TAMBUNShort term bullish3/31/20230.84120000.8360.8340.813
UWCShort term bullish3/31/20233.459908003.4233.7823.799
WELLCALShort term bullish3/31/20231.13167001.1291.1441.166
XLShort term bullish3/31/20230.76557631000.760.790.734

No comments:

Post a Comment