Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KEINHIN | Long term bearish | 3/31/2023 | 1.4 | 6970700 | 1.761 | 2.029 | 1.424 |
MALTON | Long term bearish | 3/31/2023 | 0.395 | 42100 | 0.394 | 0.396 | 0.395 |
MBSB | Long term bearish | 3/31/2023 | 0.585 | 14323500 | 0.627 | 0.614 | 0.595 |
PPB | Long term bearish | 3/31/2023 | 16.56 | 611900 | 16.748 | 17.262 | 16.692 |
RHONEMA | Long term bearish | 3/31/2023 | 0.69 | 47000 | 0.701 | 0.711 | 0.696 |
ASTINO | Long term bullish | 3/31/2023 | 0.5 | 144700 | 0.499 | 0.512 | 0.497 |
ATLAN | Long term bullish | 3/31/2023 | 2.95 | 1300 | 2.899 | 2.929 | 2.938 |
AXREIT | Long term bullish | 3/31/2023 | 1.88 | 247400 | 1.877 | 1.874 | 1.871 |
GENTING | Long term bullish | 3/31/2023 | 4.66 | 5014700 | 4.574 | 4.779 | 4.603 |
HARBOUR | Long term bullish | 3/31/2023 | 1.16 | 452700 | 1.149 | 1.113 | 1.13 |
HIGHTEC | Long term bullish | 3/31/2023 | 0.96 | 28400 | 0.969 | 0.999 | 0.949 |
SALUTE | Long term bullish | 3/31/2023 | 0.375 | 33136100 | 0.262 | 0.276 | 0.298 |
THPLANT | Long term bullish | 3/31/2023 | 0.53 | 89100 | 0.548 | 0.548 | 0.529 |
UOADEV | Long term bullish | 3/31/2023 | 1.66 | 57800 | 1.638 | 1.652 | 1.652 |
ADVENTA | Medium term bearish | 3/31/2023 | 0.59 | 119400 | 0.583 | 0.603 | 0.618 |
CJCEN | Medium term bearish | 3/31/2023 | 0.475 | 2300 | 0.492 | 0.48 | 0.492 |
DPHARMA | Medium term bearish | 3/31/2023 | 1.56 | 264000 | 1.543 | 1.582 | 1.426 |
GCAP | Medium term bearish | 3/31/2023 | 0.425 | 114600 | 0.423 | 0.429 | 0.479 |
GKENT | Medium term bearish | 3/31/2023 | 0.5 | 134400 | 0.487 | 0.512 | 0.52 |
IJM | Medium term bearish | 3/31/2023 | 1.6 | 993500 | 1.626 | 1.6 | 1.639 |
JTIASA | Medium term bearish | 3/31/2023 | 0.66 | 477400 | 0.681 | 0.665 | 0.619 |
QL | Medium term bearish | 3/31/2023 | 5.81 | 1106500 | 5.755 | 5.833 | 5.402 |
TASHIN | Medium term bearish | 3/31/2023 | 0.4 | 43200 | 0.395 | 0.402 | 0.417 |
AME | Medium term bullish | 3/31/2023 | 1.33 | 674300 | 1.308 | 1.307 | 1.418 |
CARIMIN | Medium term bullish | 3/31/2023 | 0.65 | 599300 | 0.63 | 0.647 | 0.587 |
DANCO | Medium term bullish | 3/31/2023 | 0.445 | 344900 | 0.454 | 0.439 | 0.404 |
IGBREIT | Medium term bullish | 3/31/2023 | 1.74 | 620700 | 1.719 | 1.734 | 1.647 |
JAYCORP | Medium term bullish | 3/31/2023 | 0.715 | 40400 | 0.703 | 0.712 | 0.704 |
KENANGA | Medium term bullish | 3/31/2023 | 0.975 | 1978700 | 0.97 | 0.957 | 0.911 |
KSL | Medium term bullish | 3/31/2023 | 0.82 | 297700 | 0.798 | 0.813 | 0.785 |
MYEG | Medium term bullish | 3/31/2023 | 0.765 | 169006592 | 0.741 | 0.758 | 0.822 |
PENTA | Medium term bullish | 3/31/2023 | 4.9 | 1368000 | 4.735 | 4.88 | 4.251 |
AEMULUS | Short term bearish | 3/31/2023 | 0.37 | 1621800 | 0.373 | 0.398 | 0.47 |
AFFIN | Short term bearish | 3/31/2023 | 2.01 | 363100 | 2.02 | 2.06 | 2.072 |
CMSB | Short term bearish | 3/31/2023 | 1.14 | 1627400 | 1.144 | 1.209 | 1.031 |
ELSOFT | Short term bearish | 3/31/2023 | 0.59 | 551400 | 0.599 | 0.6 | 0.627 |
HOMERIZ | Short term bearish | 3/31/2023 | 0.49 | 22000 | 0.494 | 0.511 | 0.508 |
IGBCR | Short term bearish | 3/31/2023 | 0.515 | 119800 | 0.516 | 0.539 | 0.554 |
LIONIND | Short term bearish | 3/31/2023 | 0.32 | 460700 | 0.325 | 0.349 | 0.359 |
MATRIX | Short term bearish | 3/31/2023 | 1.45 | 2925600 | 1.454 | 1.498 | 1.498 |
NOVA | Short term bearish | 3/31/2023 | 0.865 | 34900 | 0.876 | 0.891 | 0.898 |
PMETAL | Short term bearish | 3/31/2023 | 4.87 | 5827500 | 4.875 | 5.096 | 4.742 |
SOLUTN | Short term bearish | 3/31/2023 | 0.205 | 3204300 | 0.208 | 0.248 | 0.24 |
SSTEEL | Short term bearish | 3/31/2023 | 0.525 | 13400 | 0.559 | 0.568 | 0.622 |
COASTAL | Short term bullish | 3/31/2023 | 2.27 | 507200 | 2.188 | 2.348 | 2.084 |
D&O | Short term bullish | 3/31/2023 | 4.32 | 1707100 | 4.281 | 4.522 | 4.136 |
DAYANG | Short term bullish | 3/31/2023 | 1.34 | 640900 | 1.339 | 1.409 | 1.198 |
EPMB | Short term bullish | 3/31/2023 | 0.89 | 178500 | 0.886 | 0.938 | 1.018 |
HEXTAR | Short term bullish | 3/31/2023 | 2.08 | 260500 | 2.054 | 2.142 | 1.977 |
KGB | Short term bullish | 3/31/2023 | 1.47 | 963100 | 1.458 | 1.522 | 1.357 |
LCTITAN | Short term bullish | 3/31/2023 | 1.35 | 564100 | 1.321 | 1.398 | 1.57 |
MICROLN | Short term bullish | 3/31/2023 | 0.845 | 264900 | 0.843 | 0.859 | 0.767 |
NAIM | Short term bullish | 3/31/2023 | 0.53 | 22000 | 0.53 | 0.562 | 0.512 |
PBBANK | Short term bullish | 3/31/2023 | 4 | 16293100 | 3.992 | 4.113 | 4.36 |
PRESTAR | Short term bullish | 3/31/2023 | 0.43 | 167700 | 0.412 | 0.431 | 0.453 |
SEDANIA | Short term bullish | 3/31/2023 | 0.205 | 453800 | 0.204 | 0.227 | 0.301 |
SUCCESS | Short term bullish | 3/31/2023 | 0.695 | 60300 | 0.694 | 0.702 | 0.709 |
TAMBUN | Short term bullish | 3/31/2023 | 0.84 | 12000 | 0.836 | 0.834 | 0.813 |
UWC | Short term bullish | 3/31/2023 | 3.45 | 990800 | 3.423 | 3.782 | 3.799 |
WELLCAL | Short term bullish | 3/31/2023 | 1.13 | 16700 | 1.129 | 1.144 | 1.166 |
XL | Short term bullish | 3/31/2023 | 0.765 | 5763100 | 0.76 | 0.79 | 0.734 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, March 31, 2023
Scan 31 Mar 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment