Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KPPROP | Long term bearish | 4/3/2023 | 0.6 | 30000 | 0.611 | 0.618 | 0.605 |
SCIENTX | Long term bearish | 4/3/2023 | 3.4 | 657300 | 3.484 | 3.537 | 3.433 |
UOADEV | Long term bearish | 4/3/2023 | 1.65 | 25200 | 1.638 | 1.652 | 1.651 |
BDB | Long term bullish | 4/3/2023 | 0.29 | 73500 | 0.294 | 0.299 | 0.29 |
BPLANT | Long term bullish | 4/3/2023 | 0.72 | 2078000 | 0.686 | 0.685 | 0.712 |
DRBHCOM | Long term bullish | 4/3/2023 | 1.46 | 4668800 | 1.413 | 1.556 | 1.417 |
GTRONIC | Long term bullish | 4/3/2023 | 1.19 | 3112600 | 1.083 | 1.103 | 1.159 |
HIBISCS | Long term bullish | 4/3/2023 | 1.07 | 34763600 | 0.999 | 1.067 | 1.005 |
LBS | Long term bullish | 4/3/2023 | 0.44 | 32660800 | 0.4 | 0.41 | 0.417 |
MALTON | Long term bullish | 4/3/2023 | 0.405 | 430100 | 0.394 | 0.396 | 0.395 |
MBSB | Long term bullish | 4/3/2023 | 0.6 | 13390700 | 0.627 | 0.613 | 0.595 |
SAM | Long term bullish | 4/3/2023 | 4.67 | 272300 | 4.628 | 4.793 | 4.59 |
AME | Medium term bearish | 4/3/2023 | 1.28 | 87000 | 1.307 | 1.308 | 1.416 |
KSL | Medium term bearish | 4/3/2023 | 0.8 | 130400 | 0.797 | 0.813 | 0.785 |
MALAKOF | Medium term bearish | 4/3/2023 | 0.685 | 1166400 | 0.686 | 0.688 | 0.657 |
SUNCON | Medium term bearish | 4/3/2023 | 1.64 | 124100 | 1.638 | 1.651 | 1.561 |
AJIYA | Medium term bullish | 4/3/2023 | 1.67 | 293100 | 1.586 | 1.663 | 1.376 |
AWANTEC | Medium term bullish | 4/3/2023 | 0.4 | 9121400 | 0.405 | 0.389 | 0.404 |
AXIATA | Medium term bullish | 4/3/2023 | 3.12 | 2625700 | 3.034 | 3.063 | 2.907 |
CJCEN | Medium term bullish | 4/3/2023 | 0.49 | 28900 | 0.493 | 0.48 | 0.491 |
DAYANG | Medium term bullish | 4/3/2023 | 1.41 | 4357100 | 1.336 | 1.409 | 1.2 |
DOMINAN | Medium term bullish | 4/3/2023 | 0.845 | 700 | 0.828 | 0.837 | 0.885 |
DUFU | Medium term bullish | 4/3/2023 | 2.21 | 1130200 | 2.128 | 2.138 | 2.356 |
ELSOFT | Medium term bullish | 4/3/2023 | 0.61 | 337700 | 0.6 | 0.601 | 0.626 |
FRONTKN | Medium term bullish | 4/3/2023 | 3.25 | 3930900 | 3.059 | 3.149 | 2.846 |
GCAP | Medium term bullish | 4/3/2023 | 0.435 | 949900 | 0.425 | 0.429 | 0.479 |
GREATEC | Medium term bullish | 4/3/2023 | 5.02 | 1399100 | 4.838 | 4.953 | 4.154 |
HLFG | Medium term bullish | 4/3/2023 | 18.38 | 64500 | 18.073 | 18.248 | 18.678 |
INARI | Medium term bullish | 4/3/2023 | 2.52 | 6265500 | 2.413 | 2.499 | 2.61 |
JTIASA | Medium term bullish | 4/3/2023 | 0.685 | 2543800 | 0.678 | 0.667 | 0.619 |
KRETAM | Medium term bullish | 4/3/2023 | 0.655 | 19500 | 0.653 | 0.642 | 0.568 |
MAYBANK | Medium term bullish | 4/3/2023 | 8.67 | 3422500 | 8.506 | 8.647 | 8.692 |
MISC | Medium term bullish | 4/3/2023 | 7.33 | 385900 | 7.21 | 7.306 | 7.164 |
MSM | Medium term bullish | 4/3/2023 | 0.825 | 557700 | 0.8 | 0.817 | 0.848 |
PANTECH | Medium term bullish | 4/3/2023 | 0.805 | 3768300 | 0.766 | 0.796 | 0.704 |
RHBBANK | Medium term bullish | 4/3/2023 | 5.59 | 1425300 | 5.557 | 5.588 | 5.67 |
TASHIN | Medium term bullish | 4/3/2023 | 0.405 | 155400 | 0.395 | 0.401 | 0.416 |
THPLANT | Medium term bullish | 4/3/2023 | 0.565 | 2314600 | 0.545 | 0.549 | 0.528 |
WELLCAL | Medium term bullish | 4/3/2023 | 1.15 | 74600 | 1.128 | 1.144 | 1.166 |
D&O | Short term bearish | 4/3/2023 | 4.23 | 1760300 | 4.265 | 4.514 | 4.137 |
SUCCESS | Short term bearish | 4/3/2023 | 0.69 | 34400 | 0.693 | 0.702 | 0.708 |
ABLEGLOB | Short term bullish | 4/3/2023 | 1.32 | 19200 | 1.311 | 1.378 | 1.332 |
AEMULUS | Short term bullish | 4/3/2023 | 0.385 | 2825000 | 0.374 | 0.396 | 0.468 |
AIRASIA | Short term bullish | 4/3/2023 | 0.785 | 17953900 | 0.776 | 0.736 | 0.651 |
AMBANK | Short term bullish | 4/3/2023 | 3.78 | 1563700 | 3.756 | 3.883 | 3.961 |
BPPLAS | Short term bullish | 4/3/2023 | 1.19 | 36200 | 1.182 | 1.236 | 1.307 |
CMSB | Short term bullish | 4/3/2023 | 1.17 | 2448200 | 1.14 | 1.21 | 1.031 |
CTOS | Short term bullish | 4/3/2023 | 1.34 | 6747900 | 1.335 | 1.407 | 1.376 |
DANCO | Short term bullish | 4/3/2023 | 0.46 | 2364900 | 0.455 | 0.439 | 0.404 |
E&O | Short term bullish | 4/3/2023 | 0.325 | 1863000 | 0.324 | 0.358 | 0.426 |
EFORCE | Short term bullish | 4/3/2023 | 0.365 | 570100 | 0.363 | 0.38 | 0.406 |
HIGHTEC | Short term bullish | 4/3/2023 | 0.97 | 40600 | 0.966 | 1 | 0.949 |
HPMT | Short term bullish | 4/3/2023 | 0.38 | 88400 | 0.38 | 0.395 | 0.409 |
HWATAI | Short term bullish | 4/3/2023 | 0.525 | 13000 | 0.519 | 0.543 | 0.558 |
IGBCR | Short term bullish | 4/3/2023 | 0.525 | 49500 | 0.516 | 0.538 | 0.554 |
JFTECH | Short term bullish | 4/3/2023 | 0.8 | 713300 | 0.794 | 0.829 | 0.751 |
KLK | Short term bullish | 4/3/2023 | 21.02 | 280400 | 20.878 | 21.242 | 21.61 |
KOBAY | Short term bullish | 4/3/2023 | 2.59 | 610000 | 2.529 | 2.697 | 2.785 |
LIONIND | Short term bullish | 4/3/2023 | 0.33 | 879800 | 0.324 | 0.348 | 0.358 |
MAHSING | Short term bullish | 4/3/2023 | 0.6 | 1845900 | 0.599 | 0.603 | 0.574 |
MAYBULK | Short term bullish | 4/3/2023 | 0.34 | 88300 | 0.337 | 0.354 | 0.382 |
MFLOUR | Short term bullish | 4/3/2023 | 0.785 | 2444400 | 0.776 | 0.786 | 0.672 |
MILUX | Short term bullish | 4/3/2023 | 0.695 | 58900 | 0.67 | 0.705 | 0.753 |
MRDIY | Short term bullish | 4/3/2023 | 1.65 | 15483000 | 1.645 | 1.744 | 1.974 |
MUDA | Short term bullish | 4/3/2023 | 1.63 | 1000 | 1.62 | 1.719 | 1.818 |
MYTECH | Short term bullish | 4/3/2023 | 0.42 | 43300 | 0.4 | 0.451 | 0.5 |
OPTIMAX | Short term bullish | 4/3/2023 | 0.74 | 139200 | 0.735 | 0.751 | 0.71 |
PMETAL | Short term bullish | 4/3/2023 | 4.93 | 4207300 | 4.864 | 5.089 | 4.741 |
POS | Short term bullish | 4/3/2023 | 0.56 | 455900 | 0.56 | 0.578 | 0.594 |
RAMSSOL | Short term bullish | 4/3/2023 | 0.345 | 640000 | 0.336 | 0.393 | 0.404 |
RGTBHD | Short term bullish | 4/3/2023 | 0.31 | 1691400 | 0.293 | 0.331 | 0.361 |
SCICOM | Short term bullish | 4/3/2023 | 1.09 | 161900 | 1.084 | 1.126 | 1.063 |
SENTRAL | Short term bullish | 4/3/2023 | 0.865 | 460600 | 0.863 | 0.878 | 0.91 |
SIME | Short term bullish | 4/3/2023 | 2.19 | 6713600 | 2.157 | 2.255 | 2.237 |
SOLUTN | Short term bullish | 4/3/2023 | 0.215 | 654200 | 0.208 | 0.247 | 0.24 |
SOP | Short term bullish | 4/3/2023 | 2.46 | 79200 | 2.421 | 2.558 | 2.616 |
SPSETIA | Short term bullish | 4/3/2023 | 0.615 | 3171700 | 0.6 | 0.626 | 0.644 |
SURIA | Short term bullish | 4/3/2023 | 1.24 | 86300 | 1.227 | 1.202 | 1.111 |
TMCLIFE | Short term bullish | 4/3/2023 | 0.57 | 73400 | 0.566 | 0.59 | 0.573 |
TSH | Short term bullish | 4/3/2023 | 1.04 | 2373800 | 1.033 | 1.065 | 1.054 |
VS | Short term bullish | 4/3/2023 | 0.825 | 8091300 | 0.821 | 0.891 | 0.928 |
YENHER | Short term bullish | 4/3/2023 | 0.99 | 544800 | 0.973 | 0.962 | 0.843 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 4, 2023
Scan 03 Apr 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment