Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 4, 2023

Scan 03 Apr 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KPPROPLong term bearish4/3/20230.6300000.6110.6180.605
SCIENTXLong term bearish4/3/20233.46573003.4843.5373.433
UOADEVLong term bearish4/3/20231.65252001.6381.6521.651
BDBLong term bullish4/3/20230.29735000.2940.2990.29
BPLANTLong term bullish4/3/20230.7220780000.6860.6850.712
DRBHCOMLong term bullish4/3/20231.4646688001.4131.5561.417
GTRONICLong term bullish4/3/20231.1931126001.0831.1031.159
HIBISCSLong term bullish4/3/20231.07347636000.9991.0671.005
LBSLong term bullish4/3/20230.44326608000.40.410.417
MALTONLong term bullish4/3/20230.4054301000.3940.3960.395
MBSBLong term bullish4/3/20230.6133907000.6270.6130.595
SAMLong term bullish4/3/20234.672723004.6284.7934.59
AMEMedium term bearish4/3/20231.28870001.3071.3081.416
KSLMedium term bearish4/3/20230.81304000.7970.8130.785
MALAKOFMedium term bearish4/3/20230.68511664000.6860.6880.657
SUNCONMedium term bearish4/3/20231.641241001.6381.6511.561
AJIYAMedium term bullish4/3/20231.672931001.5861.6631.376
AWANTECMedium term bullish4/3/20230.491214000.4050.3890.404
AXIATAMedium term bullish4/3/20233.1226257003.0343.0632.907
CJCENMedium term bullish4/3/20230.49289000.4930.480.491
DAYANGMedium term bullish4/3/20231.4143571001.3361.4091.2
DOMINANMedium term bullish4/3/20230.8457000.8280.8370.885
DUFUMedium term bullish4/3/20232.2111302002.1282.1382.356
ELSOFTMedium term bullish4/3/20230.613377000.60.6010.626
FRONTKNMedium term bullish4/3/20233.2539309003.0593.1492.846
GCAPMedium term bullish4/3/20230.4359499000.4250.4290.479
GREATECMedium term bullish4/3/20235.0213991004.8384.9534.154
HLFGMedium term bullish4/3/202318.386450018.07318.24818.678
INARIMedium term bullish4/3/20232.5262655002.4132.4992.61
JTIASAMedium term bullish4/3/20230.68525438000.6780.6670.619
KRETAMMedium term bullish4/3/20230.655195000.6530.6420.568
MAYBANKMedium term bullish4/3/20238.6734225008.5068.6478.692
MISCMedium term bullish4/3/20237.333859007.217.3067.164
MSMMedium term bullish4/3/20230.8255577000.80.8170.848
PANTECHMedium term bullish4/3/20230.80537683000.7660.7960.704
RHBBANKMedium term bullish4/3/20235.5914253005.5575.5885.67
TASHINMedium term bullish4/3/20230.4051554000.3950.4010.416
THPLANTMedium term bullish4/3/20230.56523146000.5450.5490.528
WELLCALMedium term bullish4/3/20231.15746001.1281.1441.166
D&OShort term bearish4/3/20234.2317603004.2654.5144.137
SUCCESSShort term bearish4/3/20230.69344000.6930.7020.708
ABLEGLOBShort term bullish4/3/20231.32192001.3111.3781.332
AEMULUSShort term bullish4/3/20230.38528250000.3740.3960.468
AIRASIAShort term bullish4/3/20230.785179539000.7760.7360.651
AMBANKShort term bullish4/3/20233.7815637003.7563.8833.961
BPPLASShort term bullish4/3/20231.19362001.1821.2361.307
CMSBShort term bullish4/3/20231.1724482001.141.211.031
CTOSShort term bullish4/3/20231.3467479001.3351.4071.376
DANCOShort term bullish4/3/20230.4623649000.4550.4390.404
E&OShort term bullish4/3/20230.32518630000.3240.3580.426
EFORCEShort term bullish4/3/20230.3655701000.3630.380.406
HIGHTECShort term bullish4/3/20230.97406000.96610.949
HPMTShort term bullish4/3/20230.38884000.380.3950.409
HWATAIShort term bullish4/3/20230.525130000.5190.5430.558
IGBCRShort term bullish4/3/20230.525495000.5160.5380.554
JFTECHShort term bullish4/3/20230.87133000.7940.8290.751
KLKShort term bullish4/3/202321.0228040020.87821.24221.61
KOBAYShort term bullish4/3/20232.596100002.5292.6972.785
LIONINDShort term bullish4/3/20230.338798000.3240.3480.358
MAHSINGShort term bullish4/3/20230.618459000.5990.6030.574
MAYBULKShort term bullish4/3/20230.34883000.3370.3540.382
MFLOURShort term bullish4/3/20230.78524444000.7760.7860.672
MILUXShort term bullish4/3/20230.695589000.670.7050.753
MRDIYShort term bullish4/3/20231.65154830001.6451.7441.974
MUDAShort term bullish4/3/20231.6310001.621.7191.818
MYTECHShort term bullish4/3/20230.42433000.40.4510.5
OPTIMAXShort term bullish4/3/20230.741392000.7350.7510.71
PMETALShort term bullish4/3/20234.9342073004.8645.0894.741
POSShort term bullish4/3/20230.564559000.560.5780.594
RAMSSOLShort term bullish4/3/20230.3456400000.3360.3930.404
RGTBHDShort term bullish4/3/20230.3116914000.2930.3310.361
SCICOMShort term bullish4/3/20231.091619001.0841.1261.063
SENTRALShort term bullish4/3/20230.8654606000.8630.8780.91
SIMEShort term bullish4/3/20232.1967136002.1572.2552.237
SOLUTNShort term bullish4/3/20230.2156542000.2080.2470.24
SOPShort term bullish4/3/20232.46792002.4212.5582.616
SPSETIAShort term bullish4/3/20230.61531717000.60.6260.644
SURIAShort term bullish4/3/20231.24863001.2271.2021.111
TMCLIFEShort term bullish4/3/20230.57734000.5660.590.573
TSHShort term bullish4/3/20231.0423738001.0331.0651.054
VSShort term bullish4/3/20230.82580913000.8210.8910.928
YENHERShort term bullish4/3/20230.995448000.9730.9620.843

No comments:

Post a Comment