Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 11, 2023

Scan 11 Apr 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MBSBLong term bearish4/11/20230.5926010000.6250.6120.595
CJCENLong term bullish4/11/20230.491175000.4880.4830.489
GUOCOLong term bullish4/11/20230.67750000.6680.6730.669
HIGHTECLong term bullish4/11/20230.955246000.9491.0040.951
INSAS.KLLong term bullish4/11/20230.7852379000.7720.7790.784
JAYCORPLong term bullish4/11/20230.705310000.7020.710.704
KLKLong term bullish4/11/202321.5443000020.92321.221.507
KPPROPLong term bullish4/11/20230.61418000.6060.6150.606
MAYBANKLong term bullish4/11/20238.7363018008.538.6328.691
MISCLong term bullish4/11/20237.2114177007.1737.2927.165
PETGASLong term bullish4/11/202316.9829370016.54516.74616.811
SIMEPLTLong term bullish4/11/20234.367196004.2474.2984.321
TOMYPAKLong term bullish4/11/20230.4212510000.3810.3830.401
UOADEVLong term bullish4/11/20231.651100001.6381.6511.645
MICROLNMedium term bearish4/11/20230.84514112000.8440.8450.776
NAIMMedium term bearish4/11/20230.5551367000.5360.5620.514
SIMEPROPMedium term bearish4/11/20230.4889019000.4880.4870.463
WELLCALMedium term bearish4/11/20231.141512001.1281.1421.165
WPRTSMedium term bearish4/11/20233.6708003.623.6413.518
YINSONMedium term bearish4/11/20232.658909002.5082.6022.305
CHGPMedium term bullish4/11/20231.0519721001.0091.0440.992
DIALOGMedium term bullish4/11/20232.413397002.3362.392.243
DRBHCOMMedium term bullish4/11/20231.5546611001.4141.5291.426
EDARANMedium term bullish4/11/20230.54507000.5220.5290.55
FPGROUPMedium term bullish4/11/20230.45522897000.4210.4460.487
GCBMedium term bullish4/11/20232.6117465002.4492.5332.385
GKENTMedium term bullish4/11/20230.51582000.4920.5070.518
GREATECMedium term bullish4/11/20234.931985004.8594.9294.194
HLFGMedium term bullish4/11/202318.3211860018.06518.14518.656
IHHMedium term bullish4/11/20235.8853552005.8095.8796.066
JFTECHMedium term bullish4/11/20230.82520013000.7910.8190.754
JHMMedium term bullish4/11/20230.8219617000.820.8140.946
MALAKOFMedium term bullish4/11/20230.70550088000.6830.6880.66
PMETALMedium term bullish4/11/20235.1550589004.8455.054.742
QLMedium term bullish4/11/20235.8527212005.7475.8135.427
THPLANTMedium term bullish4/11/20230.5657447000.5350.5530.524
TRIMODEMedium term bullish4/11/20230.42268000.3960.4090.422
TROPMedium term bullish4/11/20231.451033001.4371.4281.251
XLMedium term bullish4/11/20230.78536991000.7620.7840.736
AWCShort term bearish4/11/20230.505890000.5070.5230.472
BURSAShort term bearish4/11/20236.41958006.4396.586.512
IGBREITShort term bearish4/11/20231.727460001.7291.7321.65
INNOShort term bearish4/11/20231.348519001.3691.4521.469
IOICORPShort term bearish4/11/20233.7812728003.7893.8143.917
KERJAYAShort term bearish4/11/20231.155232001.1581.1831.166
KUBShort term bearish4/11/20230.485879000.4920.5120.54
MAA.KLShort term bearish4/11/20230.346000.3490.360.407
MATRIXShort term bearish4/11/20231.436622001.4391.4881.492
MFLOURShort term bearish4/11/20230.76515708000.7710.7840.677
MYEGShort term bearish4/11/20230.745700220960.7450.7390.818
POHUATShort term bearish4/11/20231.31342001.3121.3511.36
POSShort term bearish4/11/20230.557461000.5540.5740.593
SOLUTNShort term bearish4/11/20230.218882000.2140.2390.239
SSTEELShort term bearish4/11/20230.555322000.5570.5650.617
TASCOShort term bearish4/11/20230.865560000.8710.910.903
AMBANKShort term bullish4/11/20233.7119939003.6943.8383.958
ARANKShort term bullish4/11/20230.552474000.5440.5620.537
CEKDShort term bullish4/11/20230.5471000.4910.540.564
GUHShort term bullish4/11/20230.5052248000.5020.4710.439
HONGSENGShort term bullish4/11/20230.1251091716960.1240.1530.319
HPMTShort term bullish4/11/20230.38423000.380.3920.407
INARIShort term bullish4/11/20232.4236994002.4142.4732.603
KRETAMShort term bullish4/11/20230.655118000.6510.6490.572
MYTECHShort term bullish4/11/20230.4211000.3970.4410.499
PPBShort term bullish4/11/202316.719620016.64417.1316.719
RESINTCShort term bullish4/11/20230.475250000.4710.4880.512
RLShort term bullish4/11/20230.33515200000.3260.3420.363
SCIENTXShort term bullish4/11/20233.481138003.4253.5393.43
SCOMNETShort term bullish4/11/20231.371555001.3531.3941.465
SURIAShort term bullish4/11/20231.231319001.2221.2081.113

No comments:

Post a Comment