Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
MBSB | Long term bearish | 4/11/2023 | 0.59 | 2601000 | 0.625 | 0.612 | 0.595 |
CJCEN | Long term bullish | 4/11/2023 | 0.49 | 117500 | 0.488 | 0.483 | 0.489 |
GUOCO | Long term bullish | 4/11/2023 | 0.67 | 75000 | 0.668 | 0.673 | 0.669 |
HIGHTEC | Long term bullish | 4/11/2023 | 0.955 | 24600 | 0.949 | 1.004 | 0.951 |
INSAS.KL | Long term bullish | 4/11/2023 | 0.785 | 237900 | 0.772 | 0.779 | 0.784 |
JAYCORP | Long term bullish | 4/11/2023 | 0.705 | 31000 | 0.702 | 0.71 | 0.704 |
KLK | Long term bullish | 4/11/2023 | 21.54 | 430000 | 20.923 | 21.2 | 21.507 |
KPPROP | Long term bullish | 4/11/2023 | 0.61 | 41800 | 0.606 | 0.615 | 0.606 |
MAYBANK | Long term bullish | 4/11/2023 | 8.73 | 6301800 | 8.53 | 8.632 | 8.691 |
MISC | Long term bullish | 4/11/2023 | 7.21 | 1417700 | 7.173 | 7.292 | 7.165 |
PETGAS | Long term bullish | 4/11/2023 | 16.98 | 293700 | 16.545 | 16.746 | 16.811 |
SIMEPLT | Long term bullish | 4/11/2023 | 4.36 | 719600 | 4.247 | 4.298 | 4.321 |
TOMYPAK | Long term bullish | 4/11/2023 | 0.42 | 1251000 | 0.381 | 0.383 | 0.401 |
UOADEV | Long term bullish | 4/11/2023 | 1.65 | 110000 | 1.638 | 1.651 | 1.645 |
MICROLN | Medium term bearish | 4/11/2023 | 0.845 | 1411200 | 0.844 | 0.845 | 0.776 |
NAIM | Medium term bearish | 4/11/2023 | 0.555 | 136700 | 0.536 | 0.562 | 0.514 |
SIMEPROP | Medium term bearish | 4/11/2023 | 0.48 | 8901900 | 0.488 | 0.487 | 0.463 |
WELLCAL | Medium term bearish | 4/11/2023 | 1.14 | 151200 | 1.128 | 1.142 | 1.165 |
WPRTS | Medium term bearish | 4/11/2023 | 3.6 | 70800 | 3.62 | 3.641 | 3.518 |
YINSON | Medium term bearish | 4/11/2023 | 2.6 | 5890900 | 2.508 | 2.602 | 2.305 |
CHGP | Medium term bullish | 4/11/2023 | 1.05 | 1972100 | 1.009 | 1.044 | 0.992 |
DIALOG | Medium term bullish | 4/11/2023 | 2.4 | 1339700 | 2.336 | 2.39 | 2.243 |
DRBHCOM | Medium term bullish | 4/11/2023 | 1.55 | 4661100 | 1.414 | 1.529 | 1.426 |
EDARAN | Medium term bullish | 4/11/2023 | 0.54 | 50700 | 0.522 | 0.529 | 0.55 |
FPGROUP | Medium term bullish | 4/11/2023 | 0.455 | 2289700 | 0.421 | 0.446 | 0.487 |
GCB | Medium term bullish | 4/11/2023 | 2.61 | 1746500 | 2.449 | 2.533 | 2.385 |
GKENT | Medium term bullish | 4/11/2023 | 0.51 | 58200 | 0.492 | 0.507 | 0.518 |
GREATEC | Medium term bullish | 4/11/2023 | 4.93 | 198500 | 4.859 | 4.929 | 4.194 |
HLFG | Medium term bullish | 4/11/2023 | 18.32 | 118600 | 18.065 | 18.145 | 18.656 |
IHH | Medium term bullish | 4/11/2023 | 5.88 | 5355200 | 5.809 | 5.879 | 6.066 |
JFTECH | Medium term bullish | 4/11/2023 | 0.825 | 2001300 | 0.791 | 0.819 | 0.754 |
JHM | Medium term bullish | 4/11/2023 | 0.82 | 1961700 | 0.82 | 0.814 | 0.946 |
MALAKOF | Medium term bullish | 4/11/2023 | 0.705 | 5008800 | 0.683 | 0.688 | 0.66 |
PMETAL | Medium term bullish | 4/11/2023 | 5.15 | 5058900 | 4.845 | 5.05 | 4.742 |
QL | Medium term bullish | 4/11/2023 | 5.85 | 2721200 | 5.747 | 5.813 | 5.427 |
THPLANT | Medium term bullish | 4/11/2023 | 0.565 | 744700 | 0.535 | 0.553 | 0.524 |
TRIMODE | Medium term bullish | 4/11/2023 | 0.42 | 26800 | 0.396 | 0.409 | 0.422 |
TROP | Medium term bullish | 4/11/2023 | 1.45 | 103300 | 1.437 | 1.428 | 1.251 |
XL | Medium term bullish | 4/11/2023 | 0.785 | 3699100 | 0.762 | 0.784 | 0.736 |
AWC | Short term bearish | 4/11/2023 | 0.505 | 89000 | 0.507 | 0.523 | 0.472 |
BURSA | Short term bearish | 4/11/2023 | 6.41 | 95800 | 6.439 | 6.58 | 6.512 |
IGBREIT | Short term bearish | 4/11/2023 | 1.72 | 746000 | 1.729 | 1.732 | 1.65 |
INNO | Short term bearish | 4/11/2023 | 1.34 | 851900 | 1.369 | 1.452 | 1.469 |
IOICORP | Short term bearish | 4/11/2023 | 3.78 | 1272800 | 3.789 | 3.814 | 3.917 |
KERJAYA | Short term bearish | 4/11/2023 | 1.15 | 523200 | 1.158 | 1.183 | 1.166 |
KUB | Short term bearish | 4/11/2023 | 0.485 | 87900 | 0.492 | 0.512 | 0.54 |
MAA.KL | Short term bearish | 4/11/2023 | 0.34 | 600 | 0.349 | 0.36 | 0.407 |
MATRIX | Short term bearish | 4/11/2023 | 1.43 | 662200 | 1.439 | 1.488 | 1.492 |
MFLOUR | Short term bearish | 4/11/2023 | 0.765 | 1570800 | 0.771 | 0.784 | 0.677 |
MYEG | Short term bearish | 4/11/2023 | 0.745 | 70022096 | 0.745 | 0.739 | 0.818 |
POHUAT | Short term bearish | 4/11/2023 | 1.31 | 34200 | 1.312 | 1.351 | 1.36 |
POS | Short term bearish | 4/11/2023 | 0.55 | 746100 | 0.554 | 0.574 | 0.593 |
SOLUTN | Short term bearish | 4/11/2023 | 0.21 | 888200 | 0.214 | 0.239 | 0.239 |
SSTEEL | Short term bearish | 4/11/2023 | 0.555 | 32200 | 0.557 | 0.565 | 0.617 |
TASCO | Short term bearish | 4/11/2023 | 0.865 | 56000 | 0.871 | 0.91 | 0.903 |
AMBANK | Short term bullish | 4/11/2023 | 3.71 | 1993900 | 3.694 | 3.838 | 3.958 |
ARANK | Short term bullish | 4/11/2023 | 0.55 | 247400 | 0.544 | 0.562 | 0.537 |
CEKD | Short term bullish | 4/11/2023 | 0.5 | 47100 | 0.491 | 0.54 | 0.564 |
GUH | Short term bullish | 4/11/2023 | 0.505 | 224800 | 0.502 | 0.471 | 0.439 |
HONGSENG | Short term bullish | 4/11/2023 | 0.125 | 109171696 | 0.124 | 0.153 | 0.319 |
HPMT | Short term bullish | 4/11/2023 | 0.38 | 42300 | 0.38 | 0.392 | 0.407 |
INARI | Short term bullish | 4/11/2023 | 2.42 | 3699400 | 2.414 | 2.473 | 2.603 |
KRETAM | Short term bullish | 4/11/2023 | 0.655 | 11800 | 0.651 | 0.649 | 0.572 |
MYTECH | Short term bullish | 4/11/2023 | 0.42 | 1100 | 0.397 | 0.441 | 0.499 |
PPB | Short term bullish | 4/11/2023 | 16.7 | 196200 | 16.644 | 17.13 | 16.719 |
RESINTC | Short term bullish | 4/11/2023 | 0.475 | 25000 | 0.471 | 0.488 | 0.512 |
RL | Short term bullish | 4/11/2023 | 0.335 | 1520000 | 0.326 | 0.342 | 0.363 |
SCIENTX | Short term bullish | 4/11/2023 | 3.48 | 113800 | 3.425 | 3.539 | 3.43 |
SCOMNET | Short term bullish | 4/11/2023 | 1.37 | 155500 | 1.353 | 1.394 | 1.465 |
SURIA | Short term bullish | 4/11/2023 | 1.23 | 131900 | 1.222 | 1.208 | 1.113 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 11, 2023
Scan 11 Apr 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment