Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GCAP | Long term bearish | 4/13/2023 | 0.455 | 5664500 | 0.432 | 0.428 | 0.475 |
HCK | Long term bearish | 4/13/2023 | 2.14 | 16300 | 2.167 | 2.161 | 2.158 |
MISC | Long term bearish | 4/13/2023 | 7.16 | 668700 | 7.177 | 7.288 | 7.164 |
INSAS.KL | Long term bullish | 4/13/2023 | 0.81 | 953200 | 0.775 | 0.779 | 0.784 |
JAYCORP | Long term bullish | 4/13/2023 | 0.705 | 52000 | 0.702 | 0.709 | 0.704 |
KENANGA | Long term bullish | 4/13/2023 | 0.91 | 1400200 | 0.951 | 0.952 | 0.908 |
MYEG | Long term bullish | 4/13/2023 | 0.875 | 324189088 | 0.751 | 0.735 | 0.817 |
SIMEPLT | Long term bullish | 4/13/2023 | 4.32 | 772900 | 4.257 | 4.298 | 4.32 |
BPPLAS | Medium term bearish | 4/13/2023 | 1.22 | 10000 | 1.187 | 1.223 | 1.301 |
ELSOFT | Medium term bearish | 4/13/2023 | 0.595 | 1338600 | 0.613 | 0.604 | 0.624 |
JHM | Medium term bearish | 4/13/2023 | 0.805 | 2286400 | 0.824 | 0.812 | 0.942 |
LUXCHEM | Medium term bearish | 4/13/2023 | 0.49 | 157000 | 0.49 | 0.509 | 0.537 |
MICROLN | Medium term bearish | 4/13/2023 | 0.84 | 397500 | 0.843 | 0.842 | 0.779 |
MILUX | Medium term bearish | 4/13/2023 | 0.675 | 44100 | 0.67 | 0.696 | 0.743 |
QL | Medium term bearish | 4/13/2023 | 5.8 | 2642500 | 5.764 | 5.809 | 5.435 |
SWKPLNT | Medium term bearish | 4/13/2023 | 2.16 | 83100 | 2.171 | 2.166 | 2.156 |
TASHIN | Medium term bearish | 4/13/2023 | 0.395 | 99700 | 0.396 | 0.398 | 0.411 |
THPLANT | Medium term bearish | 4/13/2023 | 0.55 | 338200 | 0.537 | 0.555 | 0.523 |
TROP | Medium term bearish | 4/13/2023 | 1.43 | 138200 | 1.436 | 1.43 | 1.255 |
AME | Medium term bullish | 4/13/2023 | 1.32 | 156700 | 1.316 | 1.313 | 1.403 |
DIALOG | Medium term bullish | 4/13/2023 | 2.4 | 2914400 | 2.342 | 2.381 | 2.247 |
GKENT | Medium term bullish | 4/13/2023 | 0.505 | 37600 | 0.495 | 0.505 | 0.518 |
IOICORP | Medium term bullish | 4/13/2023 | 3.86 | 2049700 | 3.796 | 3.814 | 3.915 |
JADEM | Medium term bullish | 4/13/2023 | 0.3 | 67796704 | 0.306 | 0.3 | 0.429 |
NAIM | Medium term bullish | 4/13/2023 | 0.575 | 498900 | 0.54 | 0.56 | 0.515 |
OPCOM | Medium term bullish | 4/13/2023 | 0.71 | 5063200 | 0.657 | 0.698 | 0.779 |
PEB | Medium term bullish | 4/13/2023 | 1.25 | 40000 | 1.237 | 1.249 | 1.253 |
SLVEST | Medium term bullish | 4/13/2023 | 0.945 | 5418000 | 0.876 | 0.941 | 0.809 |
AXJ-REITSETF | Short term bearish | 4/13/2023 | 0.79 | 1000 | 0.791 | 0.803 | 0.852 |
BONIA | Short term bearish | 4/13/2023 | 2.27 | 130800 | 2.294 | 2.449 | 2.2 |
BURSA | Short term bearish | 4/13/2023 | 6.43 | 68200 | 6.435 | 6.567 | 6.512 |
CIMB.KL | Short term bearish | 4/13/2023 | 5.2 | 12037600 | 5.235 | 5.372 | 5.415 |
DNEX | Short term bearish | 4/13/2023 | 0.57 | 31253600 | 0.583 | 0.606 | 0.691 |
EG | Short term bearish | 4/13/2023 | 1.27 | 3672600 | 1.283 | 1.136 | 0.665 |
FLBHD | Short term bearish | 4/13/2023 | 0.525 | 31500 | 0.526 | 0.56 | 0.619 |
HIGHTEC | Short term bearish | 4/13/2023 | 0.94 | 21800 | 0.949 | 0.996 | 0.952 |
HPMT | Short term bearish | 4/13/2023 | 0.375 | 205000 | 0.38 | 0.39 | 0.407 |
HUPSENG | Short term bearish | 4/13/2023 | 0.7 | 77000 | 0.706 | 0.727 | 0.71 |
IGBCR | Short term bearish | 4/13/2023 | 0.515 | 87800 | 0.518 | 0.53 | 0.551 |
LCTITAN | Short term bearish | 4/13/2023 | 1.32 | 607500 | 1.326 | 1.356 | 1.54 |
LTKM | Short term bearish | 4/13/2023 | 1.47 | 141900 | 1.482 | 1.429 | 1.359 |
SIME | Short term bearish | 4/13/2023 | 2.16 | 1500000 | 2.164 | 2.227 | 2.237 |
SUNWAY | Short term bearish | 4/13/2023 | 1.57 | 5122600 | 1.575 | 1.599 | 1.611 |
SURIA | Short term bearish | 4/13/2023 | 1.21 | 205700 | 1.223 | 1.21 | 1.114 |
TELADAN | Short term bearish | 4/13/2023 | 1.21 | 75200 | 1.211 | 1.204 | 1.096 |
ANCOM | Short term bullish | 4/13/2023 | 1.09 | 2949200 | 1.087 | 1.153 | 1.022 |
BIG | Short term bullish | 4/13/2023 | 0.675 | 273100 | 0.656 | 0.692 | 0.69 |
CTOS | Short term bullish | 4/13/2023 | 1.32 | 3698300 | 1.311 | 1.371 | 1.376 |
DPHARMA | Short term bullish | 4/13/2023 | 1.55 | 205600 | 1.546 | 1.566 | 1.437 |
HLBANK | Short term bullish | 4/13/2023 | 20.24 | 516300 | 20.155 | 20.274 | 20.557 |
MYTECH | Short term bullish | 4/13/2023 | 0.415 | 71500 | 0.398 | 0.435 | 0.499 |
SCNWOLF | Short term bullish | 4/13/2023 | 0.48 | 401100 | 0.476 | 0.504 | 0.544 |
SERNKOU | Short term bullish | 4/13/2023 | 0.625 | 1209800 | 0.624 | 0.651 | 0.706 |
SPSETIA | Short term bullish | 4/13/2023 | 0.605 | 1845500 | 0.603 | 0.617 | 0.64 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 13, 2023
Scan 13 Apr 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment