Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 13, 2023

Scan 13 Apr 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GCAPLong term bearish4/13/20230.45556645000.4320.4280.475
HCKLong term bearish4/13/20232.14163002.1672.1612.158
MISCLong term bearish4/13/20237.166687007.1777.2887.164
INSAS.KLLong term bullish4/13/20230.819532000.7750.7790.784
JAYCORPLong term bullish4/13/20230.705520000.7020.7090.704
KENANGALong term bullish4/13/20230.9114002000.9510.9520.908
MYEGLong term bullish4/13/20230.8753241890880.7510.7350.817
SIMEPLTLong term bullish4/13/20234.327729004.2574.2984.32
BPPLASMedium term bearish4/13/20231.22100001.1871.2231.301
ELSOFTMedium term bearish4/13/20230.59513386000.6130.6040.624
JHMMedium term bearish4/13/20230.80522864000.8240.8120.942
LUXCHEMMedium term bearish4/13/20230.491570000.490.5090.537
MICROLNMedium term bearish4/13/20230.843975000.8430.8420.779
MILUXMedium term bearish4/13/20230.675441000.670.6960.743
QLMedium term bearish4/13/20235.826425005.7645.8095.435
SWKPLNTMedium term bearish4/13/20232.16831002.1712.1662.156
TASHINMedium term bearish4/13/20230.395997000.3960.3980.411
THPLANTMedium term bearish4/13/20230.553382000.5370.5550.523
TROPMedium term bearish4/13/20231.431382001.4361.431.255
AMEMedium term bullish4/13/20231.321567001.3161.3131.403
DIALOGMedium term bullish4/13/20232.429144002.3422.3812.247
GKENTMedium term bullish4/13/20230.505376000.4950.5050.518
IOICORPMedium term bullish4/13/20233.8620497003.7963.8143.915
JADEMMedium term bullish4/13/20230.3677967040.3060.30.429
NAIMMedium term bullish4/13/20230.5754989000.540.560.515
OPCOMMedium term bullish4/13/20230.7150632000.6570.6980.779
PEBMedium term bullish4/13/20231.25400001.2371.2491.253
SLVESTMedium term bullish4/13/20230.94554180000.8760.9410.809
AXJ-REITSETFShort term bearish4/13/20230.7910000.7910.8030.852
BONIAShort term bearish4/13/20232.271308002.2942.4492.2
BURSAShort term bearish4/13/20236.43682006.4356.5676.512
CIMB.KLShort term bearish4/13/20235.2120376005.2355.3725.415
DNEXShort term bearish4/13/20230.57312536000.5830.6060.691
EGShort term bearish4/13/20231.2736726001.2831.1360.665
FLBHDShort term bearish4/13/20230.525315000.5260.560.619
HIGHTECShort term bearish4/13/20230.94218000.9490.9960.952
HPMTShort term bearish4/13/20230.3752050000.380.390.407
HUPSENGShort term bearish4/13/20230.7770000.7060.7270.71
IGBCRShort term bearish4/13/20230.515878000.5180.530.551
LCTITANShort term bearish4/13/20231.326075001.3261.3561.54
LTKMShort term bearish4/13/20231.471419001.4821.4291.359
SIMEShort term bearish4/13/20232.1615000002.1642.2272.237
SUNWAYShort term bearish4/13/20231.5751226001.5751.5991.611
SURIAShort term bearish4/13/20231.212057001.2231.211.114
TELADANShort term bearish4/13/20231.21752001.2111.2041.096
ANCOMShort term bullish4/13/20231.0929492001.0871.1531.022
BIGShort term bullish4/13/20230.6752731000.6560.6920.69
CTOSShort term bullish4/13/20231.3236983001.3111.3711.376
DPHARMAShort term bullish4/13/20231.552056001.5461.5661.437
HLBANKShort term bullish4/13/202320.2451630020.15520.27420.557
MYTECHShort term bullish4/13/20230.415715000.3980.4350.499
SCNWOLFShort term bullish4/13/20230.484011000.4760.5040.544
SERNKOUShort term bullish4/13/20230.62512098000.6240.6510.706
SPSETIAShort term bullish4/13/20230.60518455000.6030.6170.64

No comments:

Post a Comment