Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 14, 2023

Scan 13 Mar 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish3/13/20230.061603776000.1160.1240.11
CIMB.KLLong term bearish3/13/20235.33100236005.4935.6055.392
KERJAYALong term bearish3/13/20231.161657001.191.1961.166
MBSBLong term bearish3/13/20230.5976792000.6040.6060.594
SUNWAYLong term bearish3/13/20231.6213072001.6221.6111.628
TEOSENGLong term bearish3/13/20230.7651519000.7780.7680.767
TMCLIFELong term bearish3/13/20230.5514282000.580.6130.571
WCTLong term bearish3/13/20230.4320703000.4480.430.43
ABLEGLOBLong term bullish3/13/20231.341229001.3781.4161.335
AXREITLong term bullish3/13/20231.886084001.8731.8581.874
ANCOMMedium term bearish3/13/20231.1618429001.1971.1721.015
ATAIMSMedium term bearish3/13/20230.295172535000.3260.3020.292
BAUTOMedium term bearish3/13/20232.1250031002.1372.1221.923
BPLANTMedium term bearish3/13/20230.66519232000.7030.6740.739
COMPLETMedium term bearish3/13/202324.766980025.8725.13611.384
HHGROUPMedium term bearish3/13/20230.48526873000.530.4970.403
HTPADUMedium term bearish3/13/20230.74717000.780.7550.8
JHMMedium term bearish3/13/20230.837797000.7930.8010.99
KSLMedium term bearish3/13/20230.791248000.8230.8080.782
LHIMedium term bearish3/13/20230.49530395000.490.4950.494
MCEMENTMedium term bearish3/13/20232.252658002.352.2772.177
MFLOURMedium term bearish3/13/20230.7829685000.7870.7860.663
N2NMedium term bearish3/13/20230.481005000.4890.4940.47
NYLEXMedium term bearish3/13/20230.46126616000.5590.4960.294
RHBBANKMedium term bearish3/13/20235.6236624005.5955.6475.701
SIGNMedium term bearish3/13/20232.437889002.5292.4421.965
SWKPLNTMedium term bearish3/13/20232.16770002.1612.1612.198
THETAMedium term bearish3/13/20230.6859099000.6950.7030.73
ELKDESAMedium term bullish3/13/20231.681154001.6911.6711.435
ELSOFTMedium term bullish3/13/20230.6055058000.5930.5960.635
GCBMedium term bullish3/13/20232.572302002.5322.5612.383
IHHMedium term bullish3/13/20235.9781513005.9195.9686.135
INNATUREMedium term bullish3/13/20230.626417000.6130.6190.556
IOICORPMedium term bullish3/13/20233.940561003.8383.8843.96
SCNWOLFMedium term bullish3/13/20230.5153936000.5230.5150.572
SSTEELMedium term bullish3/13/20230.57510000.5610.5720.635
TOMEIMedium term bullish3/13/20231.1216719001.0571.0780.961
ANNUMShort term bearish3/13/20230.23522297000.2380.2720.334
CHINHINShort term bearish3/13/20233.9132814003.953.7032.781
DIALOGShort term bearish3/13/20232.3755735002.3722.4732.238
DUFUShort term bearish3/13/20232.134065002.1342.0352.386
ECOWLDShort term bearish3/13/20230.6822897000.690.6720.654
GAMUDAShort term bearish3/13/20234.165374004.1013.9623.784
HLFGShort term bearish3/13/202318.0410540018.1718.4418.787
HWATAIShort term bearish3/13/20230.5251294000.5460.5570.566
INSAS.KLShort term bearish3/13/20230.7651914000.7770.7960.786
IPMUDAShort term bearish3/13/20230.85569247000.8590.7910.605
JTIASAShort term bearish3/13/20230.6927470000.6970.6580.632
KOSSANShort term bearish3/13/20231.0967475001.0951.0871.178
MAHSINGShort term bearish3/13/20230.627947000.6070.5970.579
MALAKOFShort term bearish3/13/20230.6935491000.6950.6830.653
NGGBShort term bearish3/13/20231.0127805001.0570.870.828
RESINTCShort term bearish3/13/20230.4852790000.4940.510.532
WPRTSShort term bearish3/13/20233.613442003.6293.6963.518
YENHERShort term bearish3/13/202318102001.0150.9240.835
HLBANKShort term bullish3/13/202320.4459970020.43720.50620.653
HLCAPShort term bullish3/13/20236.1412067006.1246.2956.158
SUPERMXShort term bullish3/13/20230.78541493000.780.8140.837
TWRREITShort term bullish3/13/20230.455295000.4550.4650.478
YNHPROPShort term bullish3/13/20234.85261004.7074.4753.94

No comments:

Post a Comment