Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BSLCORP | Long term bearish | 3/13/2023 | 0.06 | 160377600 | 0.116 | 0.124 | 0.11 |
CIMB.KL | Long term bearish | 3/13/2023 | 5.33 | 10023600 | 5.493 | 5.605 | 5.392 |
KERJAYA | Long term bearish | 3/13/2023 | 1.16 | 165700 | 1.19 | 1.196 | 1.166 |
MBSB | Long term bearish | 3/13/2023 | 0.59 | 7679200 | 0.604 | 0.606 | 0.594 |
SUNWAY | Long term bearish | 3/13/2023 | 1.62 | 1307200 | 1.622 | 1.611 | 1.628 |
TEOSENG | Long term bearish | 3/13/2023 | 0.765 | 151900 | 0.778 | 0.768 | 0.767 |
TMCLIFE | Long term bearish | 3/13/2023 | 0.55 | 1428200 | 0.58 | 0.613 | 0.571 |
WCT | Long term bearish | 3/13/2023 | 0.43 | 2070300 | 0.448 | 0.43 | 0.43 |
ABLEGLOB | Long term bullish | 3/13/2023 | 1.34 | 122900 | 1.378 | 1.416 | 1.335 |
AXREIT | Long term bullish | 3/13/2023 | 1.88 | 608400 | 1.873 | 1.858 | 1.874 |
ANCOM | Medium term bearish | 3/13/2023 | 1.16 | 1842900 | 1.197 | 1.172 | 1.015 |
ATAIMS | Medium term bearish | 3/13/2023 | 0.295 | 17253500 | 0.326 | 0.302 | 0.292 |
BAUTO | Medium term bearish | 3/13/2023 | 2.12 | 5003100 | 2.137 | 2.122 | 1.923 |
BPLANT | Medium term bearish | 3/13/2023 | 0.665 | 1923200 | 0.703 | 0.674 | 0.739 |
COMPLET | Medium term bearish | 3/13/2023 | 24.76 | 69800 | 25.87 | 25.136 | 11.384 |
HHGROUP | Medium term bearish | 3/13/2023 | 0.485 | 2687300 | 0.53 | 0.497 | 0.403 |
HTPADU | Medium term bearish | 3/13/2023 | 0.74 | 71700 | 0.78 | 0.755 | 0.8 |
JHM | Medium term bearish | 3/13/2023 | 0.8 | 3779700 | 0.793 | 0.801 | 0.99 |
KSL | Medium term bearish | 3/13/2023 | 0.79 | 124800 | 0.823 | 0.808 | 0.782 |
LHI | Medium term bearish | 3/13/2023 | 0.495 | 3039500 | 0.49 | 0.495 | 0.494 |
MCEMENT | Medium term bearish | 3/13/2023 | 2.25 | 265800 | 2.35 | 2.277 | 2.177 |
MFLOUR | Medium term bearish | 3/13/2023 | 0.78 | 2968500 | 0.787 | 0.786 | 0.663 |
N2N | Medium term bearish | 3/13/2023 | 0.48 | 100500 | 0.489 | 0.494 | 0.47 |
NYLEX | Medium term bearish | 3/13/2023 | 0.46 | 12661600 | 0.559 | 0.496 | 0.294 |
RHBBANK | Medium term bearish | 3/13/2023 | 5.62 | 3662400 | 5.595 | 5.647 | 5.701 |
SIGN | Medium term bearish | 3/13/2023 | 2.43 | 788900 | 2.529 | 2.442 | 1.965 |
SWKPLNT | Medium term bearish | 3/13/2023 | 2.16 | 77000 | 2.161 | 2.161 | 2.198 |
THETA | Medium term bearish | 3/13/2023 | 0.685 | 909900 | 0.695 | 0.703 | 0.73 |
ELKDESA | Medium term bullish | 3/13/2023 | 1.68 | 115400 | 1.691 | 1.671 | 1.435 |
ELSOFT | Medium term bullish | 3/13/2023 | 0.605 | 505800 | 0.593 | 0.596 | 0.635 |
GCB | Medium term bullish | 3/13/2023 | 2.57 | 230200 | 2.532 | 2.561 | 2.383 |
IHH | Medium term bullish | 3/13/2023 | 5.97 | 8151300 | 5.919 | 5.968 | 6.135 |
INNATURE | Medium term bullish | 3/13/2023 | 0.62 | 641700 | 0.613 | 0.619 | 0.556 |
IOICORP | Medium term bullish | 3/13/2023 | 3.9 | 4056100 | 3.838 | 3.884 | 3.96 |
SCNWOLF | Medium term bullish | 3/13/2023 | 0.515 | 393600 | 0.523 | 0.515 | 0.572 |
SSTEEL | Medium term bullish | 3/13/2023 | 0.575 | 1000 | 0.561 | 0.572 | 0.635 |
TOMEI | Medium term bullish | 3/13/2023 | 1.12 | 1671900 | 1.057 | 1.078 | 0.961 |
ANNUM | Short term bearish | 3/13/2023 | 0.235 | 2229700 | 0.238 | 0.272 | 0.334 |
CHINHIN | Short term bearish | 3/13/2023 | 3.91 | 3281400 | 3.95 | 3.703 | 2.781 |
DIALOG | Short term bearish | 3/13/2023 | 2.37 | 5573500 | 2.372 | 2.473 | 2.238 |
DUFU | Short term bearish | 3/13/2023 | 2.13 | 406500 | 2.134 | 2.035 | 2.386 |
ECOWLD | Short term bearish | 3/13/2023 | 0.68 | 2289700 | 0.69 | 0.672 | 0.654 |
GAMUDA | Short term bearish | 3/13/2023 | 4.1 | 6537400 | 4.101 | 3.962 | 3.784 |
HLFG | Short term bearish | 3/13/2023 | 18.04 | 105400 | 18.17 | 18.44 | 18.787 |
HWATAI | Short term bearish | 3/13/2023 | 0.525 | 129400 | 0.546 | 0.557 | 0.566 |
INSAS.KL | Short term bearish | 3/13/2023 | 0.765 | 191400 | 0.777 | 0.796 | 0.786 |
IPMUDA | Short term bearish | 3/13/2023 | 0.855 | 6924700 | 0.859 | 0.791 | 0.605 |
JTIASA | Short term bearish | 3/13/2023 | 0.69 | 2747000 | 0.697 | 0.658 | 0.632 |
KOSSAN | Short term bearish | 3/13/2023 | 1.09 | 6747500 | 1.095 | 1.087 | 1.178 |
MAHSING | Short term bearish | 3/13/2023 | 0.6 | 2794700 | 0.607 | 0.597 | 0.579 |
MALAKOF | Short term bearish | 3/13/2023 | 0.69 | 3549100 | 0.695 | 0.683 | 0.653 |
NGGB | Short term bearish | 3/13/2023 | 1.01 | 2780500 | 1.057 | 0.87 | 0.828 |
RESINTC | Short term bearish | 3/13/2023 | 0.485 | 279000 | 0.494 | 0.51 | 0.532 |
WPRTS | Short term bearish | 3/13/2023 | 3.61 | 344200 | 3.629 | 3.696 | 3.518 |
YENHER | Short term bearish | 3/13/2023 | 1 | 810200 | 1.015 | 0.924 | 0.835 |
HLBANK | Short term bullish | 3/13/2023 | 20.44 | 599700 | 20.437 | 20.506 | 20.653 |
HLCAP | Short term bullish | 3/13/2023 | 6.14 | 1206700 | 6.124 | 6.295 | 6.158 |
SUPERMX | Short term bullish | 3/13/2023 | 0.785 | 4149300 | 0.78 | 0.814 | 0.837 |
TWRREIT | Short term bullish | 3/13/2023 | 0.455 | 29500 | 0.455 | 0.465 | 0.478 |
YNHPROP | Short term bullish | 3/13/2023 | 4.85 | 26100 | 4.707 | 4.475 | 3.94 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 14, 2023
Scan 13 Mar 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment