Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, June 24, 2018

Scan 21 Jun 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish6/21/20183.1240430003.7983.9843.602
AMMB HOLDINGS BHDLong term bearish6/21/20183.729192004.664.4144.57
AMTEL HOLDINGS BHDLong term bearish6/21/20180.6113000.6670.6590.643
ANN JOO RESOURCES BHDLong term bearish6/21/20182.13923003.5623.673.418
ASIAEP BHDLong term bearish6/21/20180.5654846000.5980.5230.61
ASTINO BHDLong term bearish6/21/20180.785680001.050.9961.073
ASTRAL SUPREME BHDLong term bearish6/21/20180.12524079000.170.1590.14
BATU KAWAN BHDLong term bearish6/21/201817.881860019.69819.78919.279
BOUSTEAD HOLDINGS BHDLong term bearish6/21/20182.481751002.8212.8872.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish6/21/20185.83138524006.7826.4176.375
CAHYA MATA SARAWAK BHDLong term bearish6/21/20182.3718873003.9963.8073.972
CCK CONSOLIDATED HOLDINGS BHDLong term bearish6/21/20180.9460250001.0941.1130.992
CCM DUOPHARMA BIOTECH BHDLong term bearish6/21/20181.418834002.7572.5582.283
COASTAL CONTRACTS BHDLong term bearish6/21/20180.974526001.3271.3161.298
COMPUGATES HOLDINGS BHDLong term bearish6/21/20180.0358030000.0330.0310.031
COUNTRY VIEW BHDLong term bearish6/21/20181.419001.621.5811.622
CUSCAPI BHDLong term bearish6/21/20180.2392434000.5610.5040.351
D.B.E. GURNEY RESOURCES BHDLong term bearish6/21/20180.0311480000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish6/21/20182.157002.2472.232.221
DIGI.COM BHDLong term bearish6/21/20184.2866659004.8284.7684.903
D'NONCE TECHNOLOGY BHDLong term bearish6/21/20180.359548000.3710.3570.324
ESSO MALAYSIA BHDLong term bearish6/21/20187.3151520012.37112.59310.097
FITTERS DIVERSIFIED BHDLong term bearish6/21/20180.394322000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish6/21/20180.412526000.5120.5090.503
FSBM HOLDINGS BHDLong term bearish6/21/20180.196287000.2240.2130.216
FUTUTECH BHDLong term bearish6/21/20181.54778003.9633.9743.625
GENTING BHDLong term bearish6/21/20188.5752331009.4959.2059.517
GEORGE KENT (M) BHDLong term bearish6/21/20181.3254320003.6533.543.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish6/21/20182.2110701006.4476.3896.147
HARRISONS HOLDINGS (M) BHDLong term bearish6/21/20183.9530003.9933.9884.009
HIAP TECK VENTURE BHDLong term bearish6/21/20180.3621196000.4630.4230.377
HOCK SENG LEE BHDLong term bearish6/21/20181.42198001.5041.4751.554
HUBLINE BHDLong term bearish6/21/20180.075272667000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/21/20180.6810000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish6/21/20180.8459869001.1271.080.936
IREKA CORPORATION BHDLong term bearish6/21/20180.585163000.7240.6670.628
IRIS CORPORATION BHDLong term bearish6/21/20180.15223102000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish6/21/20181.3914022001.6961.551.479
JOHAN HOLDINGS BHDLong term bearish6/21/20180.1411391000.3350.3250.294
KBB RESOURCES BHDLong term bearish6/21/20180.087275000.0880.0890.081
KBES BHDLong term bearish6/21/20180.165200000.2250.2170.219
KIA LIM BHDLong term bearish6/21/20180.2952249000.3250.3230.334
KIM LOONG RESOURCES BHDLong term bearish6/21/20181.321710004.224.2214.051
KOMARKCORP BHDLong term bearish6/21/20180.1651021000.2040.1990.199
KRETAM HOLDINGS BHDLong term bearish6/21/20180.435101609000.610.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish6/21/201823.78138970025.05924.72924.667
LANDMARKS BHDLong term bearish6/21/20180.67460000.8470.7940.818
LAY HONG BHDLong term bearish6/21/20180.933134000.9810.9840.96
LBS BINA GROUP BHDLong term bearish6/21/20180.9054479002.3182.292.049
LEWEKO RESOURCES BHDLong term bearish6/21/20180.231870000.3140.310.298
LION FOREST INDUSTRIES BHDLong term bearish6/21/20180.555493000.7290.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish6/21/20180.996108001.3411.3591.239
LITYAN HOLDINGS BHDLong term bearish6/21/20180.305120000.4710.4660.424
LPI CAPITAL BHDLong term bearish6/21/201817.062850019.34918.62118.286
LYSAGHT GALVANIZED STEEL BHDLong term bearish6/21/20183.2640004.2454.0633.755
MALAYAN BANKING BHDLong term bearish6/21/20189.17163182009.8569.5649.523
MALAYAN FLOUR MILLS BHDLong term bearish6/21/20181.421159002.0441.972.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/21/20180.17523934000.2280.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish6/21/20180.5752056000.8170.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/21/20180.63555749001.21.1171.13
MANULIFE INSURANCE (M) BHDLong term bearish6/21/20182.8638003.273.2783.193
MEDA INC. BHDLong term bearish6/21/20180.3951001000.4530.4450.438
MEGA FIRST CORPORATION BHDLong term bearish6/21/20183.54517003.7363.6313.682
MESINIAGA BHDLong term bearish6/21/20181.1511001.2911.2431.253
MISC BHDLong term bearish6/21/2018619167007.4127.2557.329
MNRB HOLDINGS BHDLong term bearish6/21/20182.36169002.5312.3812.489
MULPHA INTERNATIONAL BHDLong term bearish6/21/20182.19411002.5572.5672.43
MY E.G. SERVICES BHDLong term bearish6/21/20181914524002.5552.6522.321
MYCOM BHDLong term bearish6/21/20180.5053729000.5840.5650.537
NEXTNATION COMMUNICATION BHDLong term bearish6/21/20180.035148298000.0620.0520.042
ORNAPAPER BHDLong term bearish6/21/20181.261884001.3711.3521.294
PACIFIC & ORIENT BHDLong term bearish6/21/20181.0559001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish6/21/20180.12517627000.340.3380.181
PCCS GROUP BHDLong term bearish6/21/20180.236071000.330.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish6/21/20180.04523991000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish6/21/20180.2223656000.2690.2620.25
PETRONAS DAGANGAN BHDLong term bearish6/21/201824.1287350024.76224.40824.133
PLASTRADE TECHNOLOGY BHDLong term bearish6/21/20180.205100000.3030.2780.315
POH KONG HOLDINGS BHDLong term bearish6/21/20180.4853135000.630.620.574
POLY GLASS FIBRE (M) BHDLong term bearish6/21/20180.435311000.5120.4670.501
PRICEWORTH WOOD PRODUCTS BHDLong term bearish6/21/20180.235131669000.280.2580.249
PROTASCO BHDLong term bearish6/21/20180.4855275001.0951.0721.063
REX INDUSTRY BHDLong term bearish6/21/20180.48400000.5810.5680.565
SCIENTEX INCORPORATED BHDLong term bearish6/21/20186.877106008.7858.7298.662
SCOMI GROUP BHDLong term bearish6/21/20180.11573789000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish6/21/20184.1126004.8674.884.836
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/21/20186.4573060014.54713.448.481
SILVER RIDGE HOLDINGS BHDLong term bearish6/21/20180.1910366000.2190.2230.192
SKP RESOURCES BHDLong term bearish6/21/20181.4114377002.0332.0891.617
SOUTHERN STEEL BHDLong term bearish6/21/20181.662402002.1262.1411.968
STS TECNIC BHDLong term bearish6/21/20181.172986001.4761.4361.254
SUMATEC RESOURCES BHDLong term bearish6/21/20180.04522272000.0860.0630.058
TEJARI TECHNOLOGIES BHDLong term bearish6/21/20180.21575000.2420.260.219
TENAGA NASIONAL BHDLong term bearish6/21/201813.941537570015.67915.41914.538
TOMYPAK HOLDINGS BHDLong term bearish6/21/20180.827390000.9970.9880.979
TONG HERR RESOURCES BHDLong term bearish6/21/20183.3599004.0414.0243.663
TRC SYNERGY BHDLong term bearish6/21/20180.445495000.7110.6590.717
TRIPLC BHDLong term bearish6/21/20180.7351838002.2622.3031.926
UDS CAPITAL BHDLong term bearish6/21/20181.01174001.2271.2291.168
UNITED PLANTATIONS BHDLong term bearish6/21/201826.31680028.15528.09127.869
VTI VINTAGE BHDLong term bearish6/21/20180.925790001.6931.6891.361
WONG ENGINEERING CORPORATION BHLong term bearish6/21/20180.905584001.1471.1280.916
XIAN LENG HOLDINGS BHDLong term bearish6/21/20180.57150000.60.6160.572
YONG TAI BHDLong term bearish6/21/20181.41612001.6011.5241.501
YTL CORPORATION BHDLong term bearish6/21/20181.13358083001.4731.3341.378
ZECON BHDLong term bearish6/21/20180.4300000.7120.6980.625
ADVANCE SYNERGY BHDLong term bullish6/21/20180.16542141000.1450.1410.157
AEON CO. (M) BHDLong term bullish6/21/20182.323154001.6971.7472.058
AEON CREDIT SERVICE (M) BHDLong term bullish6/21/201813.86950012.94212.96513.229
AJINOMOTO (M) BHDLong term bullish6/21/201822.12640020.86620.33121.211
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/21/20181.51132001.3771.3091.464
CENTRAL INDUSTRIAL CORPORATIONLong term bullish6/21/20181.350001.0641.0481.016
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/21/20181.32363001.2571.2821.279
CYMAO HOLDINGS BHDLong term bullish6/21/20180.341500000.3260.3250.331
D & O VENTURES BHDLong term bullish6/21/20180.7313444000.6360.6270.642
EDEN INC. BHDLong term bullish6/21/20180.2853916000.1910.1840.202
FRONTKEN CORPORATION BHDLong term bullish6/21/20180.4326866000.4140.4240.414
G.A.BLUE INTERNATIONAL BHDLong term bullish6/21/20180.871185000.7870.7750.803
GHL SYSTEMS BHDLong term bullish6/21/20181.566984001.5311.4781.54
HONG LEONG INDUSTRIES BHDLong term bullish6/21/201811.32500009.8229.7369.899
INGENUITY SOLUTIONS BHDLong term bullish6/21/20180.234321000.1940.1970.207
JMR CONGLOMERATION BHDLong term bullish6/21/20181.06330001.0221.0361.06
KOBAY TECHNOLOGY BHDLong term bullish6/21/20180.9751481000.8770.8750.911
KPS CONSORTIUM BHDLong term bullish6/21/20180.574140000.5180.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish6/21/20181.6112600001.3291.3171.379
LIEN HOE CORPORATION BHDLong term bullish6/21/20180.375347000.3680.3540.365
LKT INDUSTRIAL BHDLong term bullish6/21/20187.4466007.4147.4037.329
MINPLY HOLDINGS (M) BHDLong term bullish6/21/20180.10586793000.0470.0450.056
MK LAND HOLDINGS BHDLong term bullish6/21/20180.244602000.1730.1850.235
MUDA HOLDINGS BHDLong term bullish6/21/20181.8512864001.3611.3441.469
MULPHA LAND BHDLong term bullish6/21/20180.3915351000.230.2340.248
MWE HOLDINGS BHDLong term bullish6/21/20181.71471001.3641.3381.438
OPCOM HOLDINGS BHDLong term bullish6/21/20180.81527659000.4360.4120.537
PANASONIC MANUFACTURING MALAYSILong term bullish6/21/201837.68420037.29738.42437.503
RAPID SYNERGY BHDLong term bullish6/21/20185.792170005.6785.6625.679
RIVERVIEW RUBBER ESTATES BHDLong term bullish6/21/20183.77580003.8033.793.763
SCANWOLF CORPORATION BHDLong term bullish6/21/20180.28400000.2460.2650.278
SHANGRI-LA HOTELS (M) BHDLong term bullish6/21/20185.912080005.0715.0665.124
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish6/21/20183.9510021003.6523.6163.872
UNITED BINTANG BHDLong term bullish6/21/20180.915739000.7070.6960.752
VITROX CORPORATION BHDLong term bullish6/21/20185.71816005.3395.5735.382
VOIR HOLDINGS BHDLong term bullish6/21/20181.01677000.8670.8460.983
YUNG KONG GALVANISING INDUSTRIELong term bullish6/21/20180.205515000.1770.1690.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/21/20183.5734003.8023.6613.785
A-RANK BHDMedium term bearish6/21/20180.74195000.7480.7630.963
B.I.G. INDUSTRIES BHDMedium term bearish6/21/20180.31045000.4020.3890.42
BHS INDUSTRIES BHDMedium term bearish6/21/20180.3432459000.3720.3680.381
BOLTON BHDMedium term bearish6/21/20180.595849000.7550.7510.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish6/21/20181.53271002.0131.9272.128
CAELY HOLDINGS BHDMedium term bearish6/21/20180.81816001.110.8130.546
CHOO BEE METAL INDUSTRIES BHDMedium term bearish6/21/20182.311066002.5222.4412.286
COMINTEL CORPORATION BHDMedium term bearish6/21/20180.181865000.7550.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish6/21/20180.93547000.9330.9541.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish6/21/20181.8240002.1542.0832.257
DATAPREP HOLDINGS BHDMedium term bearish6/21/20180.2220575000.3130.2550.355
DELEUM BHDMedium term bearish6/21/201812183001.1011.0980.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/21/20181.510065001.7111.5761.339
DPS RESOURCES BHDMedium term bearish6/21/20180.0751750000.0860.0840.091
DRB-HICOM BHDMedium term bearish6/21/20181.8122411002.4872.061.763
EDARAN DIGITAL SYSTEMS BHDMedium term bearish6/21/20180.42718000.6720.5730.366
EKOVEST BHDMedium term bearish6/21/20180.61522345001.0470.9831.11
EKSONS CORPORATION BHDMedium term bearish6/21/20180.715150000.830.8150.895
FAJAR BARU CAPITAL BHDMedium term bearish6/21/20180.392228000.8490.8460.891
FARLIM GROUP (M) BHDMedium term bearish6/21/20180.45160000.5030.50.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/21/20181.362589001.8771.761.246
GADANG HOLDINGS BHDMedium term bearish6/21/20180.72524802001.1241.0991.217
GAMUDA BHDMedium term bearish6/21/20183.2244039004.9984.8795.19
GOLDIS BHDMedium term bearish6/21/20182.95100003.0593.012.857
HAI-O ENTERPRISE BHDMedium term bearish6/21/20184.94702005.2915.3274.657
HARBOUR-LINK GROUP BHDMedium term bearish6/21/20180.751963000.8120.7620.724
HARN LEN CORPORATION BHDMedium term bearish6/21/20180.5250000.6290.6290.728
HIL INDUSTRIES BHDMedium term bearish6/21/20180.71110000.8450.7920.87
IJM CORPORATION BHDMedium term bearish6/21/20181.8151345002.9782.9673.287
INDUSTRONICS BHDMedium term bearish6/21/20180.11695000.1860.1690.212
INSAS BHDMedium term bearish6/21/20180.8754484000.9810.9530.987
JOHORE TIN BHDMedium term bearish6/21/20181.033196001.2771.2491.428
KELADI MAJU BHDMedium term bearish6/21/20180.084102000.0940.0930.105
KESM INDUSTRIES BHDMedium term bearish6/21/201816.82380020.33319.72216.394
KNM GROUP BHDMedium term bearish6/21/20180.17551171000.2590.2440.259
KUB MALAYSIA BHDMedium term bearish6/21/20180.31515022000.4830.4360.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/21/20184.4453005.645.6735.824
MALAYSIA SMELTING CORPORATION BMedium term bearish6/21/20183.1551003.5853.4343.699
MEDIA PRIMA BHDMedium term bearish6/21/20180.49521035000.7020.6680.834
METRONIC GLOBAL BHDMedium term bearish6/21/20180.045600000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish6/21/20180.0853870000.1040.1070.13
MINHO (M) BHDMedium term bearish6/21/20180.45251000.480.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish6/21/20180.478225000.9310.8641.133
MULTI-USAGE HOLDINGS BHDMedium term bearish6/21/20180.49850000.5940.590.651
NAIM INDAH CORPORATION BHDMedium term bearish6/21/20180.0251321000.0620.060.073
NYLEX (M) BHDMedium term bearish6/21/20180.62740000.8360.8360.954
OLYMPIA INDUSTRIES BHDMedium term bearish6/21/20180.119706000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish6/21/20180.1251441000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/21/20180.515957000.6170.6050.668
PALETTE MULTIMEDIA BHDMedium term bearish6/21/20180.31585193000.4520.4060.226
PASDEC HOLDINGS BHDMedium term bearish6/21/20180.36944000.5880.5940.612
PENSONIC HOLDINGS BHDMedium term bearish6/21/20180.585350000.6220.6160.632
PHARMANIAGA BHDMedium term bearish6/21/20183.28985004.0723.9754.275
PINTARAS JAYA BHDMedium term bearish6/21/20182.65281003.7293.7733.898
PMB TECHNOLOGY BHDMedium term bearish6/21/20182.941572003.983.9692.853
PRESS METAL BHDMedium term bearish6/21/20184.1822784005.5225.2323.794
PRESTAR RESOURCES BHDMedium term bearish6/21/20180.87385001.0921.0531.214
PRINSIPTEK CORPORATION BHDMedium term bearish6/21/20180.1320838000.1480.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/21/20180.5159101000.6720.6510.79
RESORTS WORLD BHDMedium term bearish6/21/20184.9360298005.5435.4285.6
RUBBEREX CORPORATION (M) BHDMedium term bearish6/21/20180.595530000.6890.6820.743
SALCON BHDMedium term bearish6/21/20180.41531070000.480.4610.494
SAPURA INDUSTRIAL BHDMedium term bearish6/21/20180.82584000.8690.8830.927
SCOMI MARINE BHDMedium term bearish6/21/20180.0716447000.1350.1280.141
SIME DARBY BHDMedium term bearish6/21/20182.43109180002.7612.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/21/20180.3120031000.5370.3740.177
SMIS CORPORATION BHDMedium term bearish6/21/20180.44200000.5230.5280.589
SMPC CORPORATION BHDMedium term bearish6/21/20180.83337000.970.8691.008
STONE MASTER CORPORATION BHDMedium term bearish6/21/20180.18210000.2010.1950.239
SYCAL VENTURES BHDMedium term bearish6/21/20180.24685000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish6/21/20180.5313752001.3521.3291.525
TEKALA CORPORATION BHDMedium term bearish6/21/20180.165520000.280.2550.407
TELEKOM MALAYSIA BHDMedium term bearish6/21/20183.14685268965.9066.0296.297
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/21/20181.33445001.5881.5591.776
TIME ENGINEERING BHDMedium term bearish6/21/20180.415158621000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/21/20181.75110001.8241.7942.146
UNIMECH GROUP BHDMedium term bearish6/21/20181868001.0471.0391.068
WHITE HORSE BHDMedium term bearish6/21/20181.84215001.9341.9461.972
WILLOWGLEN MSC BHDMedium term bearish6/21/20180.531399001.1321.091.319
AE MULTI HOLDINGS BHDMedium term bullish6/21/20180.164450000.1580.1570.172
AL-'AQAR KPJ REITMedium term bullish6/21/20181.2625001.2021.2151.38
AMALGAMATED CONTAINERS BHDMedium term bullish6/21/20180.5458015000.540.5350.578
BERJAYA SPORTS TOTO BHDMedium term bullish6/21/20182.436431002.3312.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish6/21/20181.1715121001.1451.1280.807
BP PLASTICS HOLDING BHDMedium term bullish6/21/20180.955156000.9080.9091.095
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/21/20182.281721002.0232.0261.921
DAYA MATERIALS BHDMedium term bullish6/21/20180.0421231000.0340.0360.066
DKSH HOLDINGS(M)BHDMedium term bullish6/21/20184.0182003.9123.9834.654
EASTERN & ORIENTAL BHDMedium term bullish6/21/20181.592081001.4551.4441.601
EFFICIENT E-SOLUTIONS BHDMedium term bullish6/21/20180.2259657000.2130.2230.312
ELSOFT RESEARCH BHDMedium term bullish6/21/20182.6335002.52.4992.614
EQUATOR LIFE SCIENCE BHDMedium term bullish6/21/20180.2600000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/21/20180.195780000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/21/20180.152758000.1460.1470.175
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/21/20180.2156584000.2340.2130.232
GOPENG BHDMedium term bullish6/21/20181.42120001.3761.3691.341
GUAN CHONG BHDMedium term bullish6/21/20181.73743001.4981.5171.761
IQ GROUP HOLDINGS BHDMedium term bullish6/21/20181.38435001.2691.3722.506
KAWAN FOOD BHDMedium term bullish6/21/20182.391056002.1552.3252.949
KEY ASIC BHDMedium term bullish6/21/20180.16524952000.1540.150.183
K-ONE TECHNOLOGY BHDMedium term bullish6/21/20180.1655391000.1480.1540.181
M-MODE BHDMedium term bullish6/21/20180.339739000.2930.3060.335
MNC WIRELESS BHDMedium term bullish6/21/20180.07530901000.0650.070.079
NEW HOONG FATT HOLDINGS BHDMedium term bullish6/21/20183.4562003.3543.3523.76
NOVA MSC BHDMedium term bullish6/21/20180.1392093000.1270.1170.093
PADINI HOLDINGS BHDMedium term bullish6/21/20185.5416949005.2325.2234.287
RCE CAPITAL BHDMedium term bullish6/21/20181.535712001.5461.5171.637
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/21/20181.174542001.1381.1261.178
SUPERLON HOLDINGS BHDMedium term bullish6/21/20181.526116001.2281.3812.02
TECHFAST HOLDINGS BHDMedium term bullish6/21/20180.4154050000.3890.3610.571
UMW HOLDINGS BHDMedium term bullish6/21/20186.246534006.1516.1525.816
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish6/21/20181.46200001.3961.4531.58
VISDYNAMICS HOLDINGS BHDMedium term bullish6/21/20180.50511395000.3980.4130.632
AMWAY (M) HOLDINGS BHDShort term bearish6/21/20187.5533007.7297.4377.384
ASDION BHDShort term bearish6/21/20180.28532205000.3750.2820.19
BIMB HOLDINGS BHDShort term bearish6/21/20183.9843004.1244.2234.366
DUFU TECHNOLOGY CORP. BHDShort term bearish6/21/20181.05537001.0811.0871.26
EP MANUFACTURING BHDShort term bearish6/21/20180.46230000.4930.5020.578
GREENYIELD BHDShort term bearish6/21/20180.16653000.1690.1750.19
GUH HOLDINGS BHDShort term bearish6/21/20180.585335000.7120.7210.821
HEVEABOARD BHDShort term bearish6/21/20180.7953473000.8160.8431.27
HONG LEONG FINANCIAL GROUP BHDShort term bearish6/21/201817.943730017.96517.33217.017
IMASPRO CORPORATION BHDShort term bearish6/21/20181.991940002.0721.9371.859
IOI CORPORATION BHDShort term bearish6/21/20184.6153049004.6534.5484.526
JASA KITA BHDShort term bearish6/21/20180.12546780000.1390.1410.146
KIAN JOO CAN FACTORY BHDShort term bearish6/21/20182.72735002.9022.9582.966
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/21/20188.38007008.4888.1417.108
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/21/20188.7971807009.0088.6448.531
MALAYSIAN PLANTATIONS BHDShort term bearish6/21/20184.1730323004.1934.0233.955
MHC PLANTATIONS BHDShort term bearish6/21/20180.71119000.8340.8470.866
MLABS SYSTEMS BHDShort term bearish6/21/20180.055355223000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish6/21/20180.5052719000.8950.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/21/20183.0111782003.1642.9452.834
NPC RESOURCES BHDShort term bearish6/21/20181.8520001.8672.0022.073
PARAMOUNT CORPORATION BHDShort term bearish6/21/20181.87172001.8951.8191.807
PELIKAN INT.CORPORATION BHDShort term bearish6/21/20180.65490000.8220.8370.861
SAPURA RESOURCES BHDShort term bearish6/21/20180.85440000.860.8870.996
SCICOM (MSC) BHDShort term bearish6/21/20181.931138001.9421.9531.871
SOLUTION ENGINEERING HOLDINGS BShort term bearish6/21/20180.145646000.1630.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish6/21/20180.84275000.8770.8991.348
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/21/20183.3247003.3633.183.067
SUPERCOMAL TECHNOLOGIES BHDShort term bearish6/21/20180.3756165000.4080.370.239
TENCO BHDShort term bearish6/21/20180.32400000.3360.3020.285
V.S INDUSTRY BHDShort term bearish6/21/20181.5638530001.7771.9332.17
WAH SEONG CORPORATION BHDShort term bearish6/21/20181.31804001.3561.2321.021
YEE LEE CORPORATION BHDShort term bearish6/21/20182.22106002.2562.2072.353
AKN MESSAGING TECHNOLOGIES BHDShort term bullish6/21/20180.08521916000.0840.0970.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/21/20180.85616000.8490.8520.91
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/21/20180.6054135000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish6/21/20186.81342005.5345.4264.997
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/21/201836.0863620034.60936.3441.841
BURSA MALAYSIA BHDShort term bullish6/21/20187.635579007.3099.3149.98
COCOALAND HOLDINGS BHDShort term bullish6/21/20182.32111002.2972.4592.678
DIALOG GROUP BHDShort term bullish6/21/20183.11174536002.6682.5322.099
EVERGREEN FIBREBOARD BHDShort term bullish6/21/20180.4559022000.4390.4710.659
FAVELLE FAVCO BHDShort term bullish6/21/20182.48326002.4312.4962.671
GREEN PACKET BHDShort term bullish6/21/20180.346567000.3380.3830.418
GUINNESS ANCHOR BHDShort term bullish6/21/201821.610780019.23618.65318.48
HEKTAR REAL ESTATE INVESTMENT TShort term bullish6/21/20181.231230001.2111.1951.233
HO WAH GENTING BHDShort term bullish6/21/20180.1354376000.0740.0640.057
KPJ HEALTHCARE BHDShort term bullish6/21/20181.0127172000.9770.9691.025
MUI PROPERTIES BHDShort term bullish6/21/20180.2652700000.2630.2730.294
ORIENTAL HOLDINGS BHDShort term bullish6/21/20186.52421006.5116.5426.611
PROLEXUS BHDShort term bullish6/21/20180.7654425000.7270.8811.216
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/21/20184.3990004.294.1766.031
SUPERMAX CORPORATION BHDShort term bullish6/21/20183.9629703002.3452.1031.954
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/21/20181.81730001.7531.5661.704
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish6/21/20180.685250000.6750.6940.792

No comments:

Post a Comment