Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/21/2018 | 3.12 | 4043000 | 3.798 | 3.984 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 6/21/2018 | 3.7 | 2919200 | 4.66 | 4.414 | 4.57 |
AMTEL HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.61 | 1300 | 0.667 | 0.659 | 0.643 |
ANN JOO RESOURCES BHD | Long term bearish | 6/21/2018 | 2.1 | 392300 | 3.562 | 3.67 | 3.418 |
ASIAEP BHD | Long term bearish | 6/21/2018 | 0.565 | 484600 | 0.598 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 6/21/2018 | 0.785 | 68000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/21/2018 | 0.125 | 2407900 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/21/2018 | 17.88 | 18600 | 19.698 | 19.789 | 19.279 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/21/2018 | 2.48 | 175100 | 2.821 | 2.887 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/21/2018 | 5.83 | 13852400 | 6.782 | 6.417 | 6.375 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/21/2018 | 2.37 | 1887300 | 3.996 | 3.807 | 3.972 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.94 | 6025000 | 1.094 | 1.113 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/21/2018 | 1.4 | 1883400 | 2.757 | 2.558 | 2.283 |
COASTAL CONTRACTS BHD | Long term bearish | 6/21/2018 | 0.97 | 452600 | 1.327 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.03 | 5803000 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 6/21/2018 | 1.4 | 1900 | 1.62 | 1.581 | 1.622 |
CUSCAPI BHD | Long term bearish | 6/21/2018 | 0.23 | 9243400 | 0.561 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/21/2018 | 0.03 | 1148000 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/21/2018 | 2.1 | 5700 | 2.247 | 2.23 | 2.221 |
DIGI.COM BHD | Long term bearish | 6/21/2018 | 4.28 | 6665900 | 4.828 | 4.768 | 4.903 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/21/2018 | 0.3 | 5954800 | 0.371 | 0.357 | 0.324 |
ESSO MALAYSIA BHD | Long term bearish | 6/21/2018 | 7.31 | 515200 | 12.371 | 12.593 | 10.097 |
FITTERS DIVERSIFIED BHD | Long term bearish | 6/21/2018 | 0.39 | 432200 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 6/21/2018 | 0.41 | 252600 | 0.512 | 0.509 | 0.503 |
FSBM HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.19 | 628700 | 0.224 | 0.213 | 0.216 |
FUTUTECH BHD | Long term bearish | 6/21/2018 | 1.54 | 77800 | 3.963 | 3.974 | 3.625 |
GENTING BHD | Long term bearish | 6/21/2018 | 8.57 | 5233100 | 9.495 | 9.205 | 9.517 |
GEORGE KENT (M) BHD | Long term bearish | 6/21/2018 | 1.32 | 5432000 | 3.653 | 3.54 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/21/2018 | 2.21 | 1070100 | 6.447 | 6.389 | 6.147 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 6/21/2018 | 3.95 | 3000 | 3.993 | 3.988 | 4.009 |
HIAP TECK VENTURE BHD | Long term bearish | 6/21/2018 | 0.36 | 2119600 | 0.463 | 0.423 | 0.377 |
HOCK SENG LEE BHD | Long term bearish | 6/21/2018 | 1.4 | 219800 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 6/21/2018 | 0.075 | 27266700 | 0.123 | 0.116 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/21/2018 | 0.68 | 1000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/21/2018 | 0.845 | 986900 | 1.127 | 1.08 | 0.936 |
IREKA CORPORATION BHD | Long term bearish | 6/21/2018 | 0.585 | 16300 | 0.724 | 0.667 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 6/21/2018 | 0.15 | 22310200 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/21/2018 | 1.39 | 1402200 | 1.696 | 1.55 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.14 | 1139100 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/21/2018 | 0.08 | 727500 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 6/21/2018 | 0.165 | 20000 | 0.225 | 0.217 | 0.219 |
KIA LIM BHD | Long term bearish | 6/21/2018 | 0.295 | 224900 | 0.325 | 0.323 | 0.334 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/21/2018 | 1.32 | 171000 | 4.22 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 6/21/2018 | 0.165 | 102100 | 0.204 | 0.199 | 0.199 |
KRETAM HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.435 | 10160900 | 0.61 | 0.571 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 6/21/2018 | 23.78 | 1389700 | 25.059 | 24.729 | 24.667 |
LANDMARKS BHD | Long term bearish | 6/21/2018 | 0.67 | 46000 | 0.847 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 6/21/2018 | 0.93 | 313400 | 0.981 | 0.984 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 6/21/2018 | 0.905 | 447900 | 2.318 | 2.29 | 2.049 |
LEWEKO RESOURCES BHD | Long term bearish | 6/21/2018 | 0.23 | 187000 | 0.314 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 6/21/2018 | 0.555 | 49300 | 0.729 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/21/2018 | 0.9 | 9610800 | 1.341 | 1.359 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.305 | 12000 | 0.471 | 0.466 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/21/2018 | 17.06 | 28500 | 19.349 | 18.621 | 18.286 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 6/21/2018 | 3.26 | 4000 | 4.245 | 4.063 | 3.755 |
MALAYAN BANKING BHD | Long term bearish | 6/21/2018 | 9.17 | 16318200 | 9.856 | 9.564 | 9.523 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/21/2018 | 1.42 | 115900 | 2.044 | 1.97 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/21/2018 | 0.175 | 2393400 | 0.228 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/21/2018 | 0.575 | 205600 | 0.817 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/21/2018 | 0.635 | 5574900 | 1.2 | 1.117 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 6/21/2018 | 2.86 | 3800 | 3.27 | 3.278 | 3.193 |
MEDA INC. BHD | Long term bearish | 6/21/2018 | 0.395 | 100100 | 0.453 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/21/2018 | 3.5 | 451700 | 3.736 | 3.631 | 3.682 |
MESINIAGA BHD | Long term bearish | 6/21/2018 | 1.1 | 51100 | 1.291 | 1.243 | 1.253 |
MISC BHD | Long term bearish | 6/21/2018 | 6 | 1916700 | 7.412 | 7.255 | 7.329 |
MNRB HOLDINGS BHD | Long term bearish | 6/21/2018 | 2.36 | 16900 | 2.531 | 2.381 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/21/2018 | 2.19 | 41100 | 2.557 | 2.567 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 6/21/2018 | 1 | 91452400 | 2.555 | 2.652 | 2.321 |
MYCOM BHD | Long term bearish | 6/21/2018 | 0.505 | 372900 | 0.584 | 0.565 | 0.537 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/21/2018 | 0.035 | 14829800 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/21/2018 | 1.26 | 188400 | 1.371 | 1.352 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 6/21/2018 | 1.05 | 5900 | 1.271 | 1.263 | 1.278 |
PAHANCO CORPORATION BHD | Long term bearish | 6/21/2018 | 0.125 | 1762700 | 0.34 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/21/2018 | 0.23 | 607100 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/21/2018 | 0.045 | 2399100 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/21/2018 | 0.22 | 2365600 | 0.269 | 0.262 | 0.25 |
PETRONAS DAGANGAN BHD | Long term bearish | 6/21/2018 | 24.12 | 873500 | 24.762 | 24.408 | 24.133 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 6/21/2018 | 0.205 | 10000 | 0.303 | 0.278 | 0.315 |
POH KONG HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.485 | 313500 | 0.63 | 0.62 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 6/21/2018 | 0.435 | 31100 | 0.512 | 0.467 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/21/2018 | 0.235 | 13166900 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 6/21/2018 | 0.485 | 527500 | 1.095 | 1.072 | 1.063 |
REX INDUSTRY BHD | Long term bearish | 6/21/2018 | 0.48 | 40000 | 0.581 | 0.568 | 0.565 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/21/2018 | 6.87 | 710600 | 8.785 | 8.729 | 8.662 |
SCOMI GROUP BHD | Long term bearish | 6/21/2018 | 0.115 | 7378900 | 0.272 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 6/21/2018 | 4.11 | 2600 | 4.867 | 4.88 | 4.836 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/21/2018 | 6.45 | 730600 | 14.547 | 13.44 | 8.481 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.19 | 1036600 | 0.219 | 0.223 | 0.192 |
SKP RESOURCES BHD | Long term bearish | 6/21/2018 | 1.41 | 1437700 | 2.033 | 2.089 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 6/21/2018 | 1.66 | 240200 | 2.126 | 2.141 | 1.968 |
STS TECNIC BHD | Long term bearish | 6/21/2018 | 1.17 | 298600 | 1.476 | 1.436 | 1.254 |
SUMATEC RESOURCES BHD | Long term bearish | 6/21/2018 | 0.045 | 2227200 | 0.086 | 0.063 | 0.058 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 6/21/2018 | 0.21 | 57500 | 0.242 | 0.26 | 0.219 |
TENAGA NASIONAL BHD | Long term bearish | 6/21/2018 | 13.94 | 15375700 | 15.679 | 15.419 | 14.538 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.82 | 739000 | 0.997 | 0.988 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/21/2018 | 3.35 | 9900 | 4.041 | 4.024 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 6/21/2018 | 0.44 | 549500 | 0.711 | 0.659 | 0.717 |
TRIPLC BHD | Long term bearish | 6/21/2018 | 0.735 | 183800 | 2.262 | 2.303 | 1.926 |
UDS CAPITAL BHD | Long term bearish | 6/21/2018 | 1.01 | 17400 | 1.227 | 1.229 | 1.168 |
UNITED PLANTATIONS BHD | Long term bearish | 6/21/2018 | 26.3 | 16800 | 28.155 | 28.091 | 27.869 |
VTI VINTAGE BHD | Long term bearish | 6/21/2018 | 0.92 | 579000 | 1.693 | 1.689 | 1.361 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 6/21/2018 | 0.905 | 58400 | 1.147 | 1.128 | 0.916 |
XIAN LENG HOLDINGS BHD | Long term bearish | 6/21/2018 | 0.57 | 15000 | 0.6 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 6/21/2018 | 1.41 | 61200 | 1.601 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 6/21/2018 | 1.13 | 35808300 | 1.473 | 1.334 | 1.378 |
ZECON BHD | Long term bearish | 6/21/2018 | 0.4 | 30000 | 0.712 | 0.698 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/21/2018 | 0.165 | 4214100 | 0.145 | 0.141 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/21/2018 | 2.32 | 315400 | 1.697 | 1.747 | 2.058 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/21/2018 | 13.8 | 69500 | 12.942 | 12.965 | 13.229 |
AJINOMOTO (M) BHD | Long term bullish | 6/21/2018 | 22.1 | 26400 | 20.866 | 20.331 | 21.211 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/21/2018 | 1.51 | 13200 | 1.377 | 1.309 | 1.464 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 6/21/2018 | 1.3 | 5000 | 1.064 | 1.048 | 1.016 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/21/2018 | 1.32 | 36300 | 1.257 | 1.282 | 1.279 |
CYMAO HOLDINGS BHD | Long term bullish | 6/21/2018 | 0.34 | 150000 | 0.326 | 0.325 | 0.331 |
D & O VENTURES BHD | Long term bullish | 6/21/2018 | 0.73 | 1344400 | 0.636 | 0.627 | 0.642 |
EDEN INC. BHD | Long term bullish | 6/21/2018 | 0.28 | 5391600 | 0.191 | 0.184 | 0.202 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/21/2018 | 0.43 | 2686600 | 0.414 | 0.424 | 0.414 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 6/21/2018 | 0.87 | 118500 | 0.787 | 0.775 | 0.803 |
GHL SYSTEMS BHD | Long term bullish | 6/21/2018 | 1.56 | 698400 | 1.531 | 1.478 | 1.54 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/21/2018 | 11.32 | 50000 | 9.822 | 9.736 | 9.899 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/21/2018 | 0.23 | 432100 | 0.194 | 0.197 | 0.207 |
JMR CONGLOMERATION BHD | Long term bullish | 6/21/2018 | 1.06 | 33000 | 1.022 | 1.036 | 1.06 |
KOBAY TECHNOLOGY BHD | Long term bullish | 6/21/2018 | 0.975 | 148100 | 0.877 | 0.875 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 6/21/2018 | 0.57 | 414000 | 0.518 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/21/2018 | 1.61 | 1260000 | 1.329 | 1.317 | 1.379 |
LIEN HOE CORPORATION BHD | Long term bullish | 6/21/2018 | 0.375 | 34700 | 0.368 | 0.354 | 0.365 |
LKT INDUSTRIAL BHD | Long term bullish | 6/21/2018 | 7.4 | 46600 | 7.414 | 7.403 | 7.329 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/21/2018 | 0.105 | 8679300 | 0.047 | 0.045 | 0.056 |
MK LAND HOLDINGS BHD | Long term bullish | 6/21/2018 | 0.24 | 460200 | 0.173 | 0.185 | 0.235 |
MUDA HOLDINGS BHD | Long term bullish | 6/21/2018 | 1.85 | 1286400 | 1.361 | 1.344 | 1.469 |
MULPHA LAND BHD | Long term bullish | 6/21/2018 | 0.39 | 1535100 | 0.23 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/21/2018 | 1.71 | 47100 | 1.364 | 1.338 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 6/21/2018 | 0.815 | 2765900 | 0.436 | 0.412 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 6/21/2018 | 37.68 | 4200 | 37.297 | 38.424 | 37.503 |
RAPID SYNERGY BHD | Long term bullish | 6/21/2018 | 5.79 | 217000 | 5.678 | 5.662 | 5.679 |
RIVERVIEW RUBBER ESTATES BHD | Long term bullish | 6/21/2018 | 3.77 | 58000 | 3.803 | 3.79 | 3.763 |
SCANWOLF CORPORATION BHD | Long term bullish | 6/21/2018 | 0.28 | 40000 | 0.246 | 0.265 | 0.278 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/21/2018 | 5.91 | 208000 | 5.071 | 5.066 | 5.124 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/21/2018 | 3.95 | 1002100 | 3.652 | 3.616 | 3.872 |
UNITED BINTANG BHD | Long term bullish | 6/21/2018 | 0.915 | 73900 | 0.707 | 0.696 | 0.752 |
VITROX CORPORATION BHD | Long term bullish | 6/21/2018 | 5.7 | 181600 | 5.339 | 5.573 | 5.382 |
VOIR HOLDINGS BHD | Long term bullish | 6/21/2018 | 1.01 | 67700 | 0.867 | 0.846 | 0.983 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/21/2018 | 0.205 | 51500 | 0.177 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/21/2018 | 3.57 | 3400 | 3.802 | 3.661 | 3.785 |
A-RANK BHD | Medium term bearish | 6/21/2018 | 0.74 | 19500 | 0.748 | 0.763 | 0.963 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 6/21/2018 | 0.3 | 104500 | 0.402 | 0.389 | 0.42 |
BHS INDUSTRIES BHD | Medium term bearish | 6/21/2018 | 0.34 | 3245900 | 0.372 | 0.368 | 0.381 |
BOLTON BHD | Medium term bearish | 6/21/2018 | 0.595 | 84900 | 0.755 | 0.751 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/21/2018 | 1.53 | 27100 | 2.013 | 1.927 | 2.128 |
CAELY HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.81 | 81600 | 1.11 | 0.813 | 0.546 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 6/21/2018 | 2.31 | 106600 | 2.522 | 2.441 | 2.286 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.18 | 186500 | 0.755 | 0.739 | 0.815 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.93 | 54700 | 0.933 | 0.954 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 6/21/2018 | 1.82 | 4000 | 2.154 | 2.083 | 2.257 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.22 | 2057500 | 0.313 | 0.255 | 0.355 |
DELEUM BHD | Medium term bearish | 6/21/2018 | 1 | 218300 | 1.101 | 1.098 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/21/2018 | 1.5 | 1006500 | 1.711 | 1.576 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/21/2018 | 0.075 | 175000 | 0.086 | 0.084 | 0.091 |
DRB-HICOM BHD | Medium term bearish | 6/21/2018 | 1.81 | 2241100 | 2.487 | 2.06 | 1.763 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/21/2018 | 0.42 | 71800 | 0.672 | 0.573 | 0.366 |
EKOVEST BHD | Medium term bearish | 6/21/2018 | 0.615 | 2234500 | 1.047 | 0.983 | 1.11 |
EKSONS CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.715 | 15000 | 0.83 | 0.815 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/21/2018 | 0.39 | 222800 | 0.849 | 0.846 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/21/2018 | 0.45 | 16000 | 0.503 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/21/2018 | 1.36 | 258900 | 1.877 | 1.76 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.725 | 2480200 | 1.124 | 1.099 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/21/2018 | 3.22 | 4403900 | 4.998 | 4.879 | 5.19 |
GOLDIS BHD | Medium term bearish | 6/21/2018 | 2.95 | 10000 | 3.059 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/21/2018 | 4.94 | 70200 | 5.291 | 5.327 | 4.657 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 6/21/2018 | 0.75 | 196300 | 0.812 | 0.762 | 0.724 |
HARN LEN CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.5 | 25000 | 0.629 | 0.629 | 0.728 |
HIL INDUSTRIES BHD | Medium term bearish | 6/21/2018 | 0.71 | 11000 | 0.845 | 0.792 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 6/21/2018 | 1.81 | 5134500 | 2.978 | 2.967 | 3.287 |
INDUSTRONICS BHD | Medium term bearish | 6/21/2018 | 0.11 | 69500 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 6/21/2018 | 0.875 | 448400 | 0.981 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 6/21/2018 | 1.03 | 319600 | 1.277 | 1.249 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 6/21/2018 | 0.08 | 410200 | 0.094 | 0.093 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 6/21/2018 | 16.82 | 3800 | 20.333 | 19.722 | 16.394 |
KNM GROUP BHD | Medium term bearish | 6/21/2018 | 0.175 | 5117100 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 6/21/2018 | 0.315 | 1502200 | 0.483 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/21/2018 | 4.44 | 5300 | 5.64 | 5.673 | 5.824 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/21/2018 | 3.15 | 5100 | 3.585 | 3.434 | 3.699 |
MEDIA PRIMA BHD | Medium term bearish | 6/21/2018 | 0.495 | 2103500 | 0.702 | 0.668 | 0.834 |
METRONIC GLOBAL BHD | Medium term bearish | 6/21/2018 | 0.04 | 560000 | 0.055 | 0.051 | 0.057 |
MINETECH RESOURCES BHD | Medium term bearish | 6/21/2018 | 0.085 | 387000 | 0.104 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 6/21/2018 | 0.45 | 25100 | 0.48 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.47 | 822500 | 0.931 | 0.864 | 1.133 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.49 | 85000 | 0.594 | 0.59 | 0.651 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.025 | 132100 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/21/2018 | 0.62 | 74000 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/21/2018 | 0.11 | 970600 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.125 | 144100 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/21/2018 | 0.515 | 95700 | 0.617 | 0.605 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/21/2018 | 0.315 | 8519300 | 0.452 | 0.406 | 0.226 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.36 | 94400 | 0.588 | 0.594 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.585 | 35000 | 0.622 | 0.616 | 0.632 |
PHARMANIAGA BHD | Medium term bearish | 6/21/2018 | 3.28 | 98500 | 4.072 | 3.975 | 4.275 |
PINTARAS JAYA BHD | Medium term bearish | 6/21/2018 | 2.65 | 28100 | 3.729 | 3.773 | 3.898 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/21/2018 | 2.94 | 157200 | 3.98 | 3.969 | 2.853 |
PRESS METAL BHD | Medium term bearish | 6/21/2018 | 4.18 | 2278400 | 5.522 | 5.232 | 3.794 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/21/2018 | 0.87 | 38500 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.13 | 2083800 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/21/2018 | 0.515 | 910100 | 0.672 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/21/2018 | 4.93 | 6029800 | 5.543 | 5.428 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/21/2018 | 0.595 | 53000 | 0.689 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/21/2018 | 0.415 | 3107000 | 0.48 | 0.461 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/21/2018 | 0.825 | 8400 | 0.869 | 0.883 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 6/21/2018 | 0.07 | 1644700 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 6/21/2018 | 2.43 | 10918000 | 2.761 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/21/2018 | 0.3 | 12003100 | 0.537 | 0.374 | 0.177 |
SMIS CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.44 | 20000 | 0.523 | 0.528 | 0.589 |
SMPC CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.83 | 33700 | 0.97 | 0.869 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.18 | 21000 | 0.201 | 0.195 | 0.239 |
SYCAL VENTURES BHD | Medium term bearish | 6/21/2018 | 0.24 | 68500 | 0.267 | 0.263 | 0.293 |
TEBRAU TEGUH BHD | Medium term bearish | 6/21/2018 | 0.53 | 1375200 | 1.352 | 1.329 | 1.525 |
TEKALA CORPORATION BHD | Medium term bearish | 6/21/2018 | 0.165 | 52000 | 0.28 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/21/2018 | 3.14 | 68526896 | 5.906 | 6.029 | 6.297 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/21/2018 | 1.33 | 44500 | 1.588 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/21/2018 | 0.415 | 15862100 | 0.51 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/21/2018 | 1.75 | 11000 | 1.824 | 1.794 | 2.146 |
UNIMECH GROUP BHD | Medium term bearish | 6/21/2018 | 1 | 86800 | 1.047 | 1.039 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 6/21/2018 | 1.84 | 21500 | 1.934 | 1.946 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/21/2018 | 0.53 | 139900 | 1.132 | 1.09 | 1.319 |
AE MULTI HOLDINGS BHD | Medium term bullish | 6/21/2018 | 0.16 | 445000 | 0.158 | 0.157 | 0.172 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/21/2018 | 1.26 | 2500 | 1.202 | 1.215 | 1.38 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 6/21/2018 | 0.545 | 801500 | 0.54 | 0.535 | 0.578 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/21/2018 | 2.43 | 643100 | 2.331 | 2.298 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/21/2018 | 1.17 | 1512100 | 1.145 | 1.128 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/21/2018 | 0.955 | 15600 | 0.908 | 0.909 | 1.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/21/2018 | 2.28 | 172100 | 2.023 | 2.026 | 1.921 |
DAYA MATERIALS BHD | Medium term bullish | 6/21/2018 | 0.04 | 2123100 | 0.034 | 0.036 | 0.066 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 6/21/2018 | 4.01 | 8200 | 3.912 | 3.983 | 4.654 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/21/2018 | 1.59 | 208100 | 1.455 | 1.444 | 1.601 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/21/2018 | 0.225 | 965700 | 0.213 | 0.223 | 0.312 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/21/2018 | 2.6 | 33500 | 2.5 | 2.499 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/21/2018 | 0.2 | 60000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/21/2018 | 0.195 | 78000 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/21/2018 | 0.15 | 275800 | 0.146 | 0.147 | 0.175 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 6/21/2018 | 0.215 | 658400 | 0.234 | 0.213 | 0.232 |
GOPENG BHD | Medium term bullish | 6/21/2018 | 1.42 | 12000 | 1.376 | 1.369 | 1.341 |
GUAN CHONG BHD | Medium term bullish | 6/21/2018 | 1.7 | 374300 | 1.498 | 1.517 | 1.761 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/21/2018 | 1.38 | 43500 | 1.269 | 1.372 | 2.506 |
KAWAN FOOD BHD | Medium term bullish | 6/21/2018 | 2.39 | 105600 | 2.155 | 2.325 | 2.949 |
KEY ASIC BHD | Medium term bullish | 6/21/2018 | 0.165 | 2495200 | 0.154 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/21/2018 | 0.165 | 539100 | 0.148 | 0.154 | 0.181 |
M-MODE BHD | Medium term bullish | 6/21/2018 | 0.33 | 973900 | 0.293 | 0.306 | 0.335 |
MNC WIRELESS BHD | Medium term bullish | 6/21/2018 | 0.075 | 3090100 | 0.065 | 0.07 | 0.079 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 6/21/2018 | 3.45 | 6200 | 3.354 | 3.352 | 3.76 |
NOVA MSC BHD | Medium term bullish | 6/21/2018 | 0.13 | 9209300 | 0.127 | 0.117 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 6/21/2018 | 5.54 | 1694900 | 5.232 | 5.223 | 4.287 |
RCE CAPITAL BHD | Medium term bullish | 6/21/2018 | 1.53 | 571200 | 1.546 | 1.517 | 1.637 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/21/2018 | 1.17 | 454200 | 1.138 | 1.126 | 1.178 |
SUPERLON HOLDINGS BHD | Medium term bullish | 6/21/2018 | 1.52 | 611600 | 1.228 | 1.381 | 2.02 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/21/2018 | 0.415 | 405000 | 0.389 | 0.361 | 0.571 |
UMW HOLDINGS BHD | Medium term bullish | 6/21/2018 | 6.24 | 653400 | 6.151 | 6.152 | 5.816 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 6/21/2018 | 1.46 | 20000 | 1.396 | 1.453 | 1.58 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/21/2018 | 0.505 | 1139500 | 0.398 | 0.413 | 0.632 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/21/2018 | 7.55 | 3300 | 7.729 | 7.437 | 7.384 |
ASDION BHD | Short term bearish | 6/21/2018 | 0.285 | 3220500 | 0.375 | 0.282 | 0.19 |
BIMB HOLDINGS BHD | Short term bearish | 6/21/2018 | 3.98 | 4300 | 4.124 | 4.223 | 4.366 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/21/2018 | 1.05 | 53700 | 1.081 | 1.087 | 1.26 |
EP MANUFACTURING BHD | Short term bearish | 6/21/2018 | 0.46 | 23000 | 0.493 | 0.502 | 0.578 |
GREENYIELD BHD | Short term bearish | 6/21/2018 | 0.16 | 65300 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 6/21/2018 | 0.585 | 33500 | 0.712 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/21/2018 | 0.795 | 347300 | 0.816 | 0.843 | 1.27 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 6/21/2018 | 17.9 | 437300 | 17.965 | 17.332 | 17.017 |
IMASPRO CORPORATION BHD | Short term bearish | 6/21/2018 | 1.99 | 194000 | 2.072 | 1.937 | 1.859 |
IOI CORPORATION BHD | Short term bearish | 6/21/2018 | 4.61 | 5304900 | 4.653 | 4.548 | 4.526 |
JASA KITA BHD | Short term bearish | 6/21/2018 | 0.125 | 4678000 | 0.139 | 0.141 | 0.146 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/21/2018 | 2.72 | 73500 | 2.902 | 2.958 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/21/2018 | 8.3 | 800700 | 8.488 | 8.141 | 7.108 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/21/2018 | 8.79 | 7180700 | 9.008 | 8.644 | 8.531 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 6/21/2018 | 4.17 | 3032300 | 4.193 | 4.023 | 3.955 |
MHC PLANTATIONS BHD | Short term bearish | 6/21/2018 | 0.71 | 11900 | 0.834 | 0.847 | 0.866 |
MLABS SYSTEMS BHD | Short term bearish | 6/21/2018 | 0.055 | 35522300 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 6/21/2018 | 0.505 | 271900 | 0.895 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/21/2018 | 3.01 | 1178200 | 3.164 | 2.945 | 2.834 |
NPC RESOURCES BHD | Short term bearish | 6/21/2018 | 1.85 | 2000 | 1.867 | 2.002 | 2.073 |
PARAMOUNT CORPORATION BHD | Short term bearish | 6/21/2018 | 1.87 | 17200 | 1.895 | 1.819 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/21/2018 | 0.6 | 549000 | 0.822 | 0.837 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 6/21/2018 | 0.85 | 44000 | 0.86 | 0.887 | 0.996 |
SCICOM (MSC) BHD | Short term bearish | 6/21/2018 | 1.93 | 113800 | 1.942 | 1.953 | 1.871 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/21/2018 | 0.14 | 564600 | 0.163 | 0.168 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/21/2018 | 0.84 | 27500 | 0.877 | 0.899 | 1.348 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/21/2018 | 3.32 | 4700 | 3.363 | 3.18 | 3.067 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/21/2018 | 0.375 | 616500 | 0.408 | 0.37 | 0.239 |
TENCO BHD | Short term bearish | 6/21/2018 | 0.32 | 40000 | 0.336 | 0.302 | 0.285 |
V.S INDUSTRY BHD | Short term bearish | 6/21/2018 | 1.56 | 3853000 | 1.777 | 1.933 | 2.17 |
WAH SEONG CORPORATION BHD | Short term bearish | 6/21/2018 | 1.3 | 180400 | 1.356 | 1.232 | 1.021 |
YEE LEE CORPORATION BHD | Short term bearish | 6/21/2018 | 2.22 | 10600 | 2.256 | 2.207 | 2.353 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/21/2018 | 0.085 | 2191600 | 0.084 | 0.097 | 0.115 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/21/2018 | 0.85 | 61600 | 0.849 | 0.852 | 0.91 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/21/2018 | 0.605 | 413500 | 0.601 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 6/21/2018 | 6.81 | 34200 | 5.534 | 5.426 | 4.997 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 6/21/2018 | 36.08 | 636200 | 34.609 | 36.34 | 41.841 |
BURSA MALAYSIA BHD | Short term bullish | 6/21/2018 | 7.63 | 557900 | 7.309 | 9.314 | 9.98 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/21/2018 | 2.32 | 11100 | 2.297 | 2.459 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 6/21/2018 | 3.11 | 17453600 | 2.668 | 2.532 | 2.099 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/21/2018 | 0.455 | 902200 | 0.439 | 0.471 | 0.659 |
FAVELLE FAVCO BHD | Short term bullish | 6/21/2018 | 2.48 | 32600 | 2.431 | 2.496 | 2.671 |
GREEN PACKET BHD | Short term bullish | 6/21/2018 | 0.34 | 656700 | 0.338 | 0.383 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 6/21/2018 | 21.6 | 107800 | 19.236 | 18.653 | 18.48 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/21/2018 | 1.23 | 123000 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 6/21/2018 | 0.135 | 437600 | 0.074 | 0.064 | 0.057 |
KPJ HEALTHCARE BHD | Short term bullish | 6/21/2018 | 1.01 | 2717200 | 0.977 | 0.969 | 1.025 |
MUI PROPERTIES BHD | Short term bullish | 6/21/2018 | 0.265 | 270000 | 0.263 | 0.273 | 0.294 |
ORIENTAL HOLDINGS BHD | Short term bullish | 6/21/2018 | 6.52 | 42100 | 6.511 | 6.542 | 6.611 |
PROLEXUS BHD | Short term bullish | 6/21/2018 | 0.765 | 442500 | 0.727 | 0.881 | 1.216 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 6/21/2018 | 4.39 | 9000 | 4.29 | 4.176 | 6.031 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/21/2018 | 3.96 | 2970300 | 2.345 | 2.103 | 1.954 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/21/2018 | 1.81 | 73000 | 1.753 | 1.566 | 1.704 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 6/21/2018 | 0.685 | 25000 | 0.675 | 0.694 | 0.792 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, June 24, 2018
Scan 21 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment