Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/28/2018 | 3.04 | 9269000 | 3.794 | 3.983 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 6/28/2018 | 3.67 | 3011800 | 4.658 | 4.413 | 4.57 |
ANN JOO RESOURCES BHD | Long term bearish | 6/28/2018 | 1.96 | 1116100 | 3.555 | 3.667 | 3.417 |
ASIAEP BHD | Long term bearish | 6/28/2018 | 0.565 | 381700 | 0.598 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 6/28/2018 | 0.79 | 5600 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/28/2018 | 0.12 | 758300 | 0.169 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/28/2018 | 17.92 | 500 | 19.7 | 19.79 | 19.279 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/28/2018 | 2.46 | 444600 | 2.82 | 2.887 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/28/2018 | 5.5 | 7472800 | 6.766 | 6.41 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/28/2018 | 2.39 | 359500 | 3.997 | 3.807 | 3.971 |
CAM RESOURCES BHD | Long term bearish | 6/28/2018 | 0.285 | 13200 | 0.371 | 0.357 | 0.312 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.91 | 757900 | 1.092 | 1.112 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/28/2018 | 1.31 | 534300 | 2.752 | 2.556 | 2.282 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/28/2018 | 2.25 | 84000 | 2.518 | 2.44 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 6/28/2018 | 0.95 | 136000 | 1.326 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.03 | 2590500 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 6/28/2018 | 1.34 | 400 | 1.618 | 1.579 | 1.622 |
CUSCAPI BHD | Long term bearish | 6/28/2018 | 0.225 | 16582700 | 0.561 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/28/2018 | 0.03 | 550800 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/28/2018 | 2.06 | 13200 | 2.245 | 2.229 | 2.22 |
DIGI.COM BHD | Long term bearish | 6/28/2018 | 3.97 | 4624300 | 4.813 | 4.762 | 4.901 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/28/2018 | 0.295 | 790000 | 0.371 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/28/2018 | 0.345 | 7000 | 0.503 | 0.5 | 0.501 |
EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 6/28/2018 | 0.345 | 1444500 | 0.669 | 0.572 | 0.368 |
ESSO MALAYSIA BHD | Long term bearish | 6/28/2018 | 7.1 | 172300 | 12.36 | 12.589 | 10.096 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 6/28/2018 | 1.33 | 76300 | 1.505 | 1.483 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 6/28/2018 | 0.395 | 1187600 | 0.428 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 6/28/2018 | 0.44 | 606500 | 0.513 | 0.51 | 0.504 |
FUTUTECH BHD | Long term bearish | 6/28/2018 | 1.52 | 135100 | 3.962 | 3.974 | 3.624 |
GENTING BHD | Long term bearish | 6/28/2018 | 8.38 | 2819300 | 9.485 | 9.201 | 9.514 |
GEORGE KENT (M) BHD | Long term bearish | 6/28/2018 | 1.24 | 4969000 | 3.649 | 3.538 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/28/2018 | 2.19 | 493600 | 6.446 | 6.389 | 6.153 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 6/28/2018 | 3.72 | 5000 | 3.982 | 3.984 | 4.008 |
HIAP TECK VENTURE BHD | Long term bearish | 6/28/2018 | 0.335 | 2919200 | 0.462 | 0.422 | 0.377 |
HOCK SENG LEE BHD | Long term bearish | 6/28/2018 | 1.4 | 128100 | 1.504 | 1.475 | 1.542 |
HUBLINE BHD | Long term bearish | 6/28/2018 | 0.075 | 948000 | 0.123 | 0.116 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/28/2018 | 0.675 | 50000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/28/2018 | 0.795 | 1707000 | 1.125 | 1.079 | 0.937 |
IOI CORPORATION BHD | Long term bearish | 6/28/2018 | 4.5 | 4173300 | 4.648 | 4.546 | 4.526 |
IREKA CORPORATION BHD | Long term bearish | 6/28/2018 | 0.585 | 12500 | 0.724 | 0.667 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 6/28/2018 | 0.145 | 10815100 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/28/2018 | 1.31 | 2153300 | 1.691 | 1.548 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.13 | 111700 | 0.334 | 0.325 | 0.294 |
KBES BHD | Long term bearish | 6/28/2018 | 0.18 | 100 | 0.226 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 6/28/2018 | 16.22 | 19000 | 20.303 | 19.71 | 16.391 |
KIA LIM BHD | Long term bearish | 6/28/2018 | 0.27 | 36800 | 0.324 | 0.322 | 0.334 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/28/2018 | 1.32 | 64400 | 4.22 | 4.221 | 4.052 |
KOMARKCORP BHD | Long term bearish | 6/28/2018 | 0.17 | 65600 | 0.204 | 0.199 | 0.199 |
KRETAM HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.45 | 11962900 | 0.611 | 0.572 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 6/28/2018 | 24.1 | 645300 | 25.075 | 24.735 | 24.669 |
LANDMARKS BHD | Long term bearish | 6/28/2018 | 0.66 | 84000 | 0.846 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 6/28/2018 | 0.92 | 917600 | 0.98 | 0.984 | 0.959 |
LBS BINA GROUP BHD | Long term bearish | 6/28/2018 | 0.875 | 235100 | 2.316 | 2.289 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 6/28/2018 | 0.235 | 50100 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 6/28/2018 | 0.525 | 7000 | 0.727 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/28/2018 | 0.875 | 950500 | 1.34 | 1.358 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.3 | 87100 | 0.471 | 0.466 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/28/2018 | 17 | 83300 | 19.346 | 18.62 | 18.286 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 6/28/2018 | 3.22 | 2000 | 4.244 | 4.062 | 3.757 |
MALAYAN BANKING BHD | Long term bearish | 6/28/2018 | 8.84 | 10491500 | 9.84 | 9.557 | 9.522 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/28/2018 | 1.41 | 45200 | 2.043 | 1.97 | 2.081 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/28/2018 | 0.17 | 143500 | 0.228 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/28/2018 | 0.56 | 49800 | 0.817 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/28/2018 | 0.605 | 4453800 | 1.198 | 1.117 | 1.13 |
MEDA INC. BHD | Long term bearish | 6/28/2018 | 0.375 | 188000 | 0.452 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/28/2018 | 3.63 | 11300 | 3.742 | 3.634 | 3.683 |
METROD (M) BHD | Long term bearish | 6/28/2018 | 1.64 | 53000 | 1.706 | 1.723 | 1.733 |
MISC BHD | Long term bearish | 6/28/2018 | 5.82 | 1547900 | 7.403 | 7.252 | 7.328 |
MNRB HOLDINGS BHD | Long term bearish | 6/28/2018 | 2.35 | 43600 | 2.53 | 2.381 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/28/2018 | 2.16 | 18600 | 2.556 | 2.566 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 6/28/2018 | 1 | 29329800 | 2.555 | 2.652 | 2.321 |
MYCOM BHD | Long term bearish | 6/28/2018 | 0.49 | 142200 | 0.583 | 0.565 | 0.536 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/28/2018 | 0.035 | 522000 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/28/2018 | 1.24 | 71500 | 1.37 | 1.352 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 6/28/2018 | 1.06 | 6000 | 1.271 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 6/28/2018 | 0.13 | 4494800 | 0.34 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/28/2018 | 0.22 | 15600 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/28/2018 | 0.04 | 1582500 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/28/2018 | 0.21 | 443300 | 0.269 | 0.261 | 0.25 |
PMB TECHNOLOGY BHD | Long term bearish | 6/28/2018 | 2.72 | 88900 | 3.969 | 3.965 | 2.855 |
POH KONG HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.5 | 86600 | 0.63 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 6/28/2018 | 0.405 | 30000 | 0.51 | 0.466 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/28/2018 | 0.235 | 2367800 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 6/28/2018 | 0.49 | 172100 | 1.095 | 1.072 | 1.063 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/28/2018 | 7.2 | 470700 | 8.802 | 8.736 | 8.664 |
SCOMI GROUP BHD | Long term bearish | 6/28/2018 | 0.105 | 2337600 | 0.271 | 0.195 | 0.157 |
SERN KOU RESOURCES BHD | Long term bearish | 6/28/2018 | 0.585 | 14300 | 1.492 | 1.433 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/28/2018 | 6.24 | 517000 | 14.536 | 13.436 | 8.48 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.165 | 1162500 | 0.218 | 0.223 | 0.192 |
SKP RESOURCES BHD | Long term bearish | 6/28/2018 | 1.34 | 1566300 | 2.029 | 2.088 | 1.616 |
SOUTHERN STEEL BHD | Long term bearish | 6/28/2018 | 1.57 | 107400 | 2.121 | 2.14 | 1.968 |
STS TECNIC BHD | Long term bearish | 6/28/2018 | 1.2 | 322600 | 1.477 | 1.437 | 1.241 |
SUMATEC RESOURCES BHD | Long term bearish | 6/28/2018 | 0.045 | 3165000 | 0.086 | 0.063 | 0.058 |
TENAGA NASIONAL BHD | Long term bearish | 6/28/2018 | 13.66 | 11566300 | 15.665 | 15.414 | 14.537 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/28/2018 | 0.805 | 1158300 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/28/2018 | 3.35 | 52500 | 4.041 | 4.024 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 6/28/2018 | 0.415 | 4878300 | 0.71 | 0.659 | 0.716 |
TRIPLC BHD | Long term bearish | 6/28/2018 | 0.7 | 19500 | 2.26 | 2.302 | 1.925 |
UDS CAPITAL BHD | Long term bearish | 6/28/2018 | 1.03 | 6000 | 1.228 | 1.229 | 1.168 |
UNITED PLANTATIONS BHD | Long term bearish | 6/28/2018 | 27.3 | 1600 | 28.205 | 28.111 | 27.874 |
UPA CORPORATION BHD | Long term bearish | 6/28/2018 | 2.42 | 16400 | 2.454 | 2.466 | 2.462 |
VTI VINTAGE BHD | Long term bearish | 6/28/2018 | 0.93 | 114800 | 1.693 | 1.689 | 1.36 |
WIDETECH (M) BHD | Long term bearish | 6/28/2018 | 0.525 | 27500 | 0.57 | 0.578 | 0.528 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 6/28/2018 | 0.885 | 24400 | 1.146 | 1.127 | 0.916 |
YONG TAI BHD | Long term bearish | 6/28/2018 | 1.48 | 831500 | 1.605 | 1.525 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 6/28/2018 | 1.1 | 10756500 | 1.471 | 1.333 | 1.378 |
ZECON BHD | Long term bearish | 6/28/2018 | 0.395 | 136700 | 0.712 | 0.698 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/28/2018 | 0.17 | 2569400 | 0.145 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/28/2018 | 2.24 | 2743500 | 1.693 | 1.746 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/28/2018 | 13.9 | 93800 | 12.947 | 12.967 | 13.229 |
AJINOMOTO (M) BHD | Long term bullish | 6/28/2018 | 22.2 | 19500 | 20.871 | 20.333 | 21.158 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 6/28/2018 | 0.59 | 685500 | 0.542 | 0.536 | 0.579 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/28/2018 | 1.47 | 256000 | 1.375 | 1.308 | 1.463 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/28/2018 | 1.36 | 169100 | 1.259 | 1.283 | 1.279 |
D & O VENTURES BHD | Long term bullish | 6/28/2018 | 0.725 | 210500 | 0.636 | 0.627 | 0.642 |
DKLS INDUSTRIES BHD | Long term bullish | 6/28/2018 | 1.86 | 1000 | 1.728 | 1.738 | 1.83 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/28/2018 | 0.3 | 215100 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 6/28/2018 | 0.28 | 3102400 | 0.191 | 0.184 | 0.202 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/28/2018 | 0.425 | 2253000 | 0.414 | 0.424 | 0.414 |
GHL SYSTEMS BHD | Long term bullish | 6/28/2018 | 1.59 | 612700 | 1.532 | 1.479 | 1.542 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/28/2018 | 11.2 | 4900 | 9.816 | 9.734 | 9.9 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/28/2018 | 0.22 | 100100 | 0.193 | 0.197 | 0.207 |
KOBAY TECHNOLOGY BHD | Long term bullish | 6/28/2018 | 1 | 35000 | 0.878 | 0.875 | 0.911 |
KOTRA INDUSTRIES BHD | Long term bullish | 6/28/2018 | 1.82 | 1000 | 1.68 | 1.695 | 1.764 |
KPS CONSORTIUM BHD | Long term bullish | 6/28/2018 | 0.58 | 187100 | 0.519 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/28/2018 | 1.67 | 391000 | 1.332 | 1.318 | 1.378 |
LKT INDUSTRIAL BHD | Long term bullish | 6/28/2018 | 7.51 | 20600 | 7.42 | 7.405 | 7.329 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/28/2018 | 0.1 | 2134600 | 0.046 | 0.045 | 0.056 |
M-MODE BHD | Long term bullish | 6/28/2018 | 0.355 | 1246300 | 0.294 | 0.307 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 6/28/2018 | 1.69 | 333800 | 1.353 | 1.341 | 1.468 |
MULPHA LAND BHD | Long term bullish | 6/28/2018 | 0.41 | 1157000 | 0.231 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/28/2018 | 1.71 | 54000 | 1.364 | 1.338 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 6/28/2018 | 0.85 | 3422300 | 0.438 | 0.412 | 0.537 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 6/28/2018 | 0.14 | 247600 | 0.146 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 6/28/2018 | 5.88 | 529700 | 5.682 | 5.663 | 5.678 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 6/28/2018 | 0.67 | 208200 | 0.566 | 0.558 | 0.601 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/28/2018 | 5.84 | 284100 | 5.067 | 5.064 | 5.123 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/28/2018 | 3.94 | 1266400 | 3.651 | 3.616 | 3.872 |
UNITED BINTANG BHD | Long term bullish | 6/28/2018 | 0.985 | 24300 | 0.71 | 0.697 | 0.75 |
VITROX CORPORATION BHD | Long term bullish | 6/28/2018 | 5.51 | 72600 | 5.329 | 5.569 | 5.381 |
VOIR HOLDINGS BHD | Long term bullish | 6/28/2018 | 0.995 | 132300 | 0.866 | 0.846 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 6/28/2018 | 2.02 | 10000 | 2.001 | 2 | 2.006 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/28/2018 | 3.53 | 1000 | 3.8 | 3.66 | 3.784 |
A-RANK BHD | Medium term bearish | 6/28/2018 | 0.735 | 10600 | 0.748 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 6/28/2018 | 0.26 | 3349800 | 0.374 | 0.282 | 0.19 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 6/28/2018 | 0.3 | 9500 | 0.402 | 0.389 | 0.42 |
BHS INDUSTRIES BHD | Medium term bearish | 6/28/2018 | 0.35 | 1655300 | 0.373 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 6/28/2018 | 0.46 | 16000 | 0.601 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 6/28/2018 | 0.6 | 329700 | 0.756 | 0.752 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/28/2018 | 1.44 | 3000 | 2.008 | 1.925 | 2.126 |
CAELY HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.78 | 44000 | 1.109 | 0.812 | 0.546 |
CME GROUP BHD | Medium term bearish | 6/28/2018 | 0.04 | 100000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.175 | 417900 | 0.755 | 0.739 | 0.815 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.945 | 29200 | 0.933 | 0.954 | 1.023 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.21 | 550800 | 0.313 | 0.254 | 0.355 |
DELEUM BHD | Medium term bearish | 6/28/2018 | 0.99 | 58200 | 1.101 | 1.098 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/28/2018 | 1.43 | 200 | 1.708 | 1.575 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/28/2018 | 0.07 | 20000 | 0.085 | 0.084 | 0.09 |
DRB-HICOM BHD | Medium term bearish | 6/28/2018 | 1.93 | 2538400 | 2.493 | 2.062 | 1.764 |
EKOVEST BHD | Medium term bearish | 6/28/2018 | 0.655 | 1272100 | 1.049 | 0.984 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.72 | 85000 | 0.83 | 0.815 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/28/2018 | 0.39 | 98900 | 0.849 | 0.846 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/28/2018 | 0.475 | 2000 | 0.505 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/28/2018 | 1.3 | 254100 | 1.874 | 1.758 | 1.245 |
GADANG HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.69 | 1553200 | 1.122 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/28/2018 | 3.23 | 5994200 | 4.999 | 4.879 | 5.19 |
GOLDIS BHD | Medium term bearish | 6/28/2018 | 2.92 | 600 | 3.057 | 3.009 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/28/2018 | 4.9 | 195500 | 5.29 | 5.326 | 4.657 |
HIL INDUSTRIES BHD | Medium term bearish | 6/28/2018 | 0.66 | 27000 | 0.843 | 0.791 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 6/28/2018 | 1.79 | 4023400 | 2.977 | 2.966 | 3.287 |
IMASPRO CORPORATION BHD | Medium term bearish | 6/28/2018 | 1.9 | 260000 | 2.068 | 1.935 | 1.858 |
INSAS BHD | Medium term bearish | 6/28/2018 | 0.865 | 610300 | 0.98 | 0.953 | 0.986 |
JOHORE TIN BHD | Medium term bearish | 6/28/2018 | 0.975 | 183500 | 1.274 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 6/28/2018 | 0.085 | 4983400 | 0.095 | 0.093 | 0.104 |
KIM HIN INDUSTRY BHD | Medium term bearish | 6/28/2018 | 1.28 | 6000 | 1.502 | 1.473 | 1.789 |
KNM GROUP BHD | Medium term bearish | 6/28/2018 | 0.175 | 3574500 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 6/28/2018 | 0.31 | 259500 | 0.483 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/28/2018 | 4.25 | 44000 | 5.63 | 5.669 | 5.822 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/28/2018 | 3.03 | 32500 | 3.579 | 3.431 | 3.698 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 6/28/2018 | 4.01 | 1375400 | 4.185 | 4.019 | 3.954 |
MEDIA PRIMA BHD | Medium term bearish | 6/28/2018 | 0.485 | 851100 | 0.701 | 0.668 | 0.834 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.57 | 20100 | 0.682 | 0.674 | 0.762 |
METRONIC GLOBAL BHD | Medium term bearish | 6/28/2018 | 0.045 | 6859100 | 0.055 | 0.051 | 0.057 |
MINHO (M) BHD | Medium term bearish | 6/28/2018 | 0.45 | 20100 | 0.48 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.505 | 2395200 | 0.932 | 0.865 | 1.133 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 6/28/2018 | 0.705 | 27800 | 0.769 | 0.747 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.45 | 7000 | 0.592 | 0.589 | 0.65 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.025 | 1034600 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/28/2018 | 0.625 | 54000 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/28/2018 | 0.11 | 11000 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.12 | 414000 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/28/2018 | 0.52 | 41400 | 0.617 | 0.605 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/28/2018 | 0.32 | 7809800 | 0.453 | 0.406 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.385 | 491400 | 0.59 | 0.595 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.6 | 1400 | 0.623 | 0.616 | 0.632 |
PHARMANIAGA BHD | Medium term bearish | 6/28/2018 | 2.88 | 116200 | 4.052 | 3.967 | 4.273 |
PINTARAS JAYA BHD | Medium term bearish | 6/28/2018 | 2.65 | 43700 | 3.729 | 3.773 | 3.862 |
PLB ENGINEERING BHD | Medium term bearish | 6/28/2018 | 1.63 | 2200 | 1.814 | 1.787 | 1.545 |
PRESS METAL BHD | Medium term bearish | 6/28/2018 | 4.16 | 1143200 | 5.521 | 5.232 | 3.794 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/28/2018 | 0.83 | 85300 | 1.089 | 1.052 | 1.212 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.125 | 438000 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 6/28/2018 | 4.12 | 16200 | 4.276 | 4.171 | 6.03 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/28/2018 | 0.51 | 279700 | 0.672 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/28/2018 | 4.9 | 3979700 | 5.541 | 5.428 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/28/2018 | 0.57 | 26500 | 0.688 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/28/2018 | 0.41 | 442900 | 0.48 | 0.46 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/28/2018 | 0.85 | 100 | 0.87 | 0.883 | 0.928 |
SCOMI MARINE BHD | Medium term bearish | 6/28/2018 | 0.08 | 2240000 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 6/28/2018 | 2.43 | 5724900 | 2.761 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/28/2018 | 0.3 | 6725500 | 0.537 | 0.374 | 0.177 |
SMIS CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.475 | 250100 | 0.525 | 0.529 | 0.59 |
SMPC CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.81 | 15000 | 0.969 | 0.869 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.15 | 50000 | 0.2 | 0.194 | 0.238 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 6/28/2018 | 0.37 | 71300 | 0.408 | 0.37 | 0.239 |
SYCAL VENTURES BHD | Medium term bearish | 6/28/2018 | 0.245 | 112000 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 6/28/2018 | 0.625 | 4151700 | 0.66 | 0.629 | 0.643 |
TEBRAU TEGUH BHD | Medium term bearish | 6/28/2018 | 0.525 | 283400 | 1.352 | 1.329 | 1.527 |
TEKALA CORPORATION BHD | Medium term bearish | 6/28/2018 | 0.165 | 52500 | 0.28 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/28/2018 | 3.06 | 7175600 | 5.902 | 6.027 | 6.296 |
TENCO BHD | Medium term bearish | 6/28/2018 | 0.3 | 12000 | 0.335 | 0.302 | 0.285 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/28/2018 | 1.33 | 18000 | 1.588 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/28/2018 | 0.395 | 5376900 | 0.509 | 0.467 | 0.516 |
UNIMECH GROUP BHD | Medium term bearish | 6/28/2018 | 0.95 | 75000 | 1.044 | 1.038 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 6/28/2018 | 1.83 | 72500 | 1.934 | 1.946 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/28/2018 | 0.515 | 46000 | 1.132 | 1.09 | 1.32 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/28/2018 | 1.22 | 500 | 1.2 | 1.214 | 1.38 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/28/2018 | 2.4 | 485400 | 2.33 | 2.298 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/28/2018 | 1.16 | 903100 | 1.145 | 1.128 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/28/2018 | 0.95 | 1500 | 0.908 | 0.909 | 1.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/28/2018 | 2.1 | 1332100 | 2.015 | 2.023 | 1.92 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/28/2018 | 1.58 | 167400 | 1.455 | 1.443 | 1.602 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/28/2018 | 0.23 | 316700 | 0.213 | 0.223 | 0.312 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/28/2018 | 2.57 | 40500 | 2.499 | 2.498 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/28/2018 | 0.2 | 140000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/28/2018 | 0.2 | 68000 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/28/2018 | 0.15 | 446200 | 0.146 | 0.147 | 0.175 |
GUAN CHONG BHD | Medium term bullish | 6/28/2018 | 1.67 | 567000 | 1.497 | 1.517 | 1.761 |
KAWAN FOOD BHD | Medium term bullish | 6/28/2018 | 2.4 | 1000 | 2.155 | 2.325 | 2.949 |
KEY ASIC BHD | Medium term bullish | 6/28/2018 | 0.155 | 11136600 | 0.153 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/28/2018 | 0.165 | 409000 | 0.148 | 0.154 | 0.181 |
MK LAND HOLDINGS BHD | Medium term bullish | 6/28/2018 | 0.22 | 902200 | 0.172 | 0.185 | 0.235 |
MLABS SYSTEMS BHD | Medium term bullish | 6/28/2018 | 0.065 | 6356400 | 0.06 | 0.062 | 0.096 |
MNC WIRELESS BHD | Medium term bullish | 6/28/2018 | 0.075 | 7065600 | 0.065 | 0.07 | 0.079 |
NOVA MSC BHD | Medium term bullish | 6/28/2018 | 0.13 | 3509300 | 0.127 | 0.117 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 6/28/2018 | 5.85 | 3335100 | 5.248 | 5.229 | 4.289 |
PBA HOLDINGS BHD | Medium term bullish | 6/28/2018 | 1.22 | 80500 | 1.197 | 1.192 | 1.244 |
RCE CAPITAL BHD | Medium term bullish | 6/28/2018 | 1.52 | 467700 | 1.546 | 1.517 | 1.637 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 6/28/2018 | 0.105 | 201000 | 0.107 | 0.104 | 0.128 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/28/2018 | 1.16 | 59200 | 1.137 | 1.126 | 1.178 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/28/2018 | 0.405 | 220200 | 0.389 | 0.361 | 0.571 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 6/28/2018 | 0.695 | 9000 | 0.676 | 0.694 | 0.792 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/28/2018 | 0.465 | 1745900 | 0.396 | 0.412 | 0.631 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/28/2018 | 7.61 | 22900 | 7.732 | 7.438 | 7.384 |
BIMB HOLDINGS BHD | Short term bearish | 6/28/2018 | 3.93 | 35600 | 4.121 | 4.222 | 4.367 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/28/2018 | 1.01 | 85400 | 1.079 | 1.086 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 6/28/2018 | 1.05 | 15600 | 1.126 | 1.148 | 1.227 |
GREENYIELD BHD | Short term bearish | 6/28/2018 | 0.155 | 7000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 6/28/2018 | 0.59 | 14700 | 0.713 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/28/2018 | 0.785 | 798000 | 0.815 | 0.843 | 1.27 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 6/28/2018 | 17.92 | 104300 | 17.966 | 17.332 | 17.017 |
JASA KITA BHD | Short term bearish | 6/28/2018 | 0.125 | 20000 | 0.139 | 0.141 | 0.146 |
KHIND HOLDINGS BHD | Short term bearish | 6/28/2018 | 1.75 | 2300 | 1.975 | 2.094 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/28/2018 | 2.69 | 12000 | 2.901 | 2.958 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/28/2018 | 8.32 | 92700 | 8.489 | 8.141 | 7.113 |
MAGNA PRIMA BHD | Short term bearish | 6/28/2018 | 1.1 | 19000 | 1.25 | 1.266 | 1.405 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/28/2018 | 8.7 | 5010700 | 9.003 | 8.642 | 8.54 |
MHC PLANTATIONS BHD | Short term bearish | 6/28/2018 | 0.71 | 700 | 0.834 | 0.847 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 6/28/2018 | 0.485 | 35000 | 0.894 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/28/2018 | 3.03 | 40800 | 3.164 | 2.945 | 2.834 |
PARAMOUNT CORPORATION BHD | Short term bearish | 6/28/2018 | 1.84 | 26200 | 1.894 | 1.818 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/28/2018 | 0.625 | 10000 | 0.823 | 0.838 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 6/28/2018 | 0.84 | 5000 | 0.86 | 0.887 | 0.996 |
SCICOM (MSC) BHD | Short term bearish | 6/28/2018 | 1.94 | 19500 | 1.942 | 1.953 | 1.871 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/28/2018 | 0.14 | 253000 | 0.163 | 0.168 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/28/2018 | 0.83 | 2800 | 0.877 | 0.899 | 1.348 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/28/2018 | 3.3 | 17000 | 3.362 | 3.18 | 3.067 |
V.S INDUSTRY BHD | Short term bearish | 6/28/2018 | 1.42 | 12157700 | 1.77 | 1.93 | 2.17 |
WAH SEONG CORPORATION BHD | Short term bearish | 6/28/2018 | 1.31 | 492800 | 1.357 | 1.233 | 1.021 |
YEE LEE CORPORATION BHD | Short term bearish | 6/28/2018 | 2.23 | 10000 | 2.257 | 2.207 | 2.353 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/28/2018 | 0.085 | 196400 | 0.084 | 0.097 | 0.115 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/28/2018 | 0.85 | 8700 | 0.849 | 0.852 | 0.91 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/28/2018 | 0.605 | 66900 | 0.601 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 6/28/2018 | 6.72 | 6800 | 5.529 | 5.424 | 4.997 |
BURSA MALAYSIA BHD | Short term bullish | 6/28/2018 | 7.32 | 2605600 | 7.294 | 9.308 | 9.979 |
DIALOG GROUP BHD | Short term bullish | 6/28/2018 | 3.07 | 12581500 | 2.666 | 2.531 | 2.099 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/28/2018 | 0.445 | 1608400 | 0.438 | 0.471 | 0.659 |
FAVELLE FAVCO BHD | Short term bullish | 6/28/2018 | 2.46 | 19100 | 2.43 | 2.496 | 2.671 |
GREEN PACKET BHD | Short term bullish | 6/28/2018 | 0.37 | 744300 | 0.34 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 6/28/2018 | 21.62 | 168400 | 19.237 | 18.654 | 18.485 |
HO WAH GENTING BHD | Short term bullish | 6/28/2018 | 0.135 | 124400 | 0.074 | 0.064 | 0.057 |
JOBSTREET CORPORATION BHD | Short term bullish | 6/28/2018 | 1.65 | 44000 | 1.646 | 1.66 | 1.724 |
KPJ HEALTHCARE BHD | Short term bullish | 6/28/2018 | 0.995 | 9247600 | 0.976 | 0.968 | 1.025 |
MUI PROPERTIES BHD | Short term bullish | 6/28/2018 | 0.265 | 2070000 | 0.263 | 0.273 | 0.294 |
PETRONAS DAGANGAN BHD | Short term bullish | 6/28/2018 | 24.8 | 441400 | 24.796 | 24.421 | 24.135 |
SCANWOLF CORPORATION BHD | Short term bullish | 6/28/2018 | 0.255 | 69000 | 0.245 | 0.265 | 0.278 |
SEG INTERNATIONAL BHD | Short term bullish | 6/28/2018 | 0.655 | 110000 | 0.654 | 0.664 | 0.679 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/28/2018 | 4.02 | 2342400 | 2.348 | 2.105 | 1.954 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/28/2018 | 1.8 | 18200 | 1.753 | 1.566 | 1.704 |
TECHNODEX BHD | Short term bullish | 6/28/2018 | 0.125 | 64000 | 0.122 | 0.127 | 0.137 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 6/28/2018 | 0.2 | 160000 | 0.177 | 0.169 | 0.202 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, June 28, 2018
Scan 28 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment