Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 28, 2018

Scan 28 Jun 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish6/28/20183.0492690003.7943.9833.602
AMMB HOLDINGS BHDLong term bearish6/28/20183.6730118004.6584.4134.57
ANN JOO RESOURCES BHDLong term bearish6/28/20181.9611161003.5553.6673.417
ASIAEP BHDLong term bearish6/28/20180.5653817000.5980.5230.61
ASTINO BHDLong term bearish6/28/20180.7956001.050.9961.073
ASTRAL SUPREME BHDLong term bearish6/28/20180.127583000.1690.1590.14
BATU KAWAN BHDLong term bearish6/28/201817.9250019.719.7919.279
BOUSTEAD HOLDINGS BHDLong term bearish6/28/20182.464446002.822.8872.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish6/28/20185.574728006.7666.416.373
CAHYA MATA SARAWAK BHDLong term bearish6/28/20182.393595003.9973.8073.971
CAM RESOURCES BHDLong term bearish6/28/20180.285132000.3710.3570.312
CCK CONSOLIDATED HOLDINGS BHDLong term bearish6/28/20180.917579001.0921.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish6/28/20181.315343002.7522.5562.282
CHOO BEE METAL INDUSTRIES BHDLong term bearish6/28/20182.25840002.5182.442.286
COASTAL CONTRACTS BHDLong term bearish6/28/20180.951360001.3261.3161.298
COMPUGATES HOLDINGS BHDLong term bearish6/28/20180.0325905000.0330.0310.031
COUNTRY VIEW BHDLong term bearish6/28/20181.344001.6181.5791.622
CUSCAPI BHDLong term bearish6/28/20180.225165827000.5610.5040.351
D.B.E. GURNEY RESOURCES BHDLong term bearish6/28/20180.035508000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish6/28/20182.06132002.2452.2292.22
DIGI.COM BHDLong term bearish6/28/20183.9746243004.8134.7624.901
D'NONCE TECHNOLOGY BHDLong term bearish6/28/20180.2957900000.3710.3570.324
ECM LIBRA AVENUE BHDLong term bearish6/28/20180.34570000.5030.50.501
EDARAN DIGITAL SYSTEMS BHDLong term bearish6/28/20180.34514445000.6690.5720.368
ESSO MALAYSIA BHDLong term bearish6/28/20187.117230012.3612.58910.096
FACB INDUSTRIES INCORPORATED BHLong term bearish6/28/20181.33763001.5051.4831.365
FITTERS DIVERSIFIED BHDLong term bearish6/28/20180.39511876000.4280.4120.4
FORMIS RESOURCES BHDLong term bearish6/28/20180.446065000.5130.510.504
FUTUTECH BHDLong term bearish6/28/20181.521351003.9623.9743.624
GENTING BHDLong term bearish6/28/20188.3828193009.4859.2019.514
GEORGE KENT (M) BHDLong term bearish6/28/20181.2449690003.6493.5383.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish6/28/20182.194936006.4466.3896.153
HARRISONS HOLDINGS (M) BHDLong term bearish6/28/20183.7250003.9823.9844.008
HIAP TECK VENTURE BHDLong term bearish6/28/20180.33529192000.4620.4220.377
HOCK SENG LEE BHDLong term bearish6/28/20181.41281001.5041.4751.542
HUBLINE BHDLong term bearish6/28/20180.0759480000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/28/20180.675500000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish6/28/20180.79517070001.1251.0790.937
IOI CORPORATION BHDLong term bearish6/28/20184.541733004.6484.5464.526
IREKA CORPORATION BHDLong term bearish6/28/20180.585125000.7240.6670.628
IRIS CORPORATION BHDLong term bearish6/28/20180.145108151000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish6/28/20181.3121533001.6911.5481.479
JOHAN HOLDINGS BHDLong term bearish6/28/20180.131117000.3340.3250.294
KBES BHDLong term bearish6/28/20180.181000.2260.2170.219
KESM INDUSTRIES BHDLong term bearish6/28/201816.221900020.30319.7116.391
KIA LIM BHDLong term bearish6/28/20180.27368000.3240.3220.334
KIM LOONG RESOURCES BHDLong term bearish6/28/20181.32644004.224.2214.052
KOMARKCORP BHDLong term bearish6/28/20180.17656000.2040.1990.199
KRETAM HOLDINGS BHDLong term bearish6/28/20180.45119629000.6110.5720.555
KUALA LUMPUR KEPONG BHDLong term bearish6/28/201824.164530025.07524.73524.669
LANDMARKS BHDLong term bearish6/28/20180.66840000.8460.7940.818
LAY HONG BHDLong term bearish6/28/20180.929176000.980.9840.959
LBS BINA GROUP BHDLong term bearish6/28/20180.8752351002.3162.2892.05
LEWEKO RESOURCES BHDLong term bearish6/28/20180.235501000.3150.310.298
LION FOREST INDUSTRIES BHDLong term bearish6/28/20180.52570000.7270.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish6/28/20180.8759505001.341.3581.239
LITYAN HOLDINGS BHDLong term bearish6/28/20180.3871000.4710.4660.424
LPI CAPITAL BHDLong term bearish6/28/2018178330019.34618.6218.286
LYSAGHT GALVANIZED STEEL BHDLong term bearish6/28/20183.2220004.2444.0623.757
MALAYAN BANKING BHDLong term bearish6/28/20188.84104915009.849.5579.522
MALAYAN FLOUR MILLS BHDLong term bearish6/28/20181.41452002.0431.972.081
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/28/20180.171435000.2280.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish6/28/20180.56498000.8170.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/28/20180.60544538001.1981.1171.13
MEDA INC. BHDLong term bearish6/28/20180.3751880000.4520.4450.438
MEGA FIRST CORPORATION BHDLong term bearish6/28/20183.63113003.7423.6343.683
METROD (M) BHDLong term bearish6/28/20181.64530001.7061.7231.733
MISC BHDLong term bearish6/28/20185.8215479007.4037.2527.328
MNRB HOLDINGS BHDLong term bearish6/28/20182.35436002.532.3812.489
MULPHA INTERNATIONAL BHDLong term bearish6/28/20182.16186002.5562.5662.43
MY E.G. SERVICES BHDLong term bearish6/28/20181293298002.5552.6522.321
MYCOM BHDLong term bearish6/28/20180.491422000.5830.5650.536
NEXTNATION COMMUNICATION BHDLong term bearish6/28/20180.0355220000.0620.0520.042
ORNAPAPER BHDLong term bearish6/28/20181.24715001.371.3521.294
PACIFIC & ORIENT BHDLong term bearish6/28/20181.0660001.2711.2631.276
PAHANCO CORPORATION BHDLong term bearish6/28/20180.1344948000.340.3380.181
PCCS GROUP BHDLong term bearish6/28/20180.22156000.330.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish6/28/20180.0415825000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish6/28/20180.214433000.2690.2610.25
PMB TECHNOLOGY BHDLong term bearish6/28/20182.72889003.9693.9652.855
POH KONG HOLDINGS BHDLong term bearish6/28/20180.5866000.630.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish6/28/20180.405300000.510.4660.502
PRICEWORTH WOOD PRODUCTS BHDLong term bearish6/28/20180.23523678000.280.2580.249
PROTASCO BHDLong term bearish6/28/20180.491721001.0951.0721.063
SCIENTEX INCORPORATED BHDLong term bearish6/28/20187.24707008.8028.7368.664
SCOMI GROUP BHDLong term bearish6/28/20180.10523376000.2710.1950.157
SERN KOU RESOURCES BHDLong term bearish6/28/20180.585143001.4921.4331.304
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/28/20186.2451700014.53613.4368.48
SILVER RIDGE HOLDINGS BHDLong term bearish6/28/20180.16511625000.2180.2230.192
SKP RESOURCES BHDLong term bearish6/28/20181.3415663002.0292.0881.616
SOUTHERN STEEL BHDLong term bearish6/28/20181.571074002.1212.141.968
STS TECNIC BHDLong term bearish6/28/20181.23226001.4771.4371.241
SUMATEC RESOURCES BHDLong term bearish6/28/20180.04531650000.0860.0630.058
TENAGA NASIONAL BHDLong term bearish6/28/201813.661156630015.66515.41414.537
TOMYPAK HOLDINGS BHDLong term bearish6/28/20180.80511583000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish6/28/20183.35525004.0414.0243.663
TRC SYNERGY BHDLong term bearish6/28/20180.41548783000.710.6590.716
TRIPLC BHDLong term bearish6/28/20180.7195002.262.3021.925
UDS CAPITAL BHDLong term bearish6/28/20181.0360001.2281.2291.168
UNITED PLANTATIONS BHDLong term bearish6/28/201827.3160028.20528.11127.874
UPA CORPORATION BHDLong term bearish6/28/20182.42164002.4542.4662.462
VTI VINTAGE BHDLong term bearish6/28/20180.931148001.6931.6891.36
WIDETECH (M) BHDLong term bearish6/28/20180.525275000.570.5780.528
WONG ENGINEERING CORPORATION BHLong term bearish6/28/20180.885244001.1461.1270.916
YONG TAI BHDLong term bearish6/28/20181.488315001.6051.5251.501
YTL CORPORATION BHDLong term bearish6/28/20181.1107565001.4711.3331.378
ZECON BHDLong term bearish6/28/20180.3951367000.7120.6980.625
ADVANCE SYNERGY BHDLong term bullish6/28/20180.1725694000.1450.1420.157
AEON CO. (M) BHDLong term bullish6/28/20182.2427435001.6931.7462.056
AEON CREDIT SERVICE (M) BHDLong term bullish6/28/201813.99380012.94712.96713.229
AJINOMOTO (M) BHDLong term bullish6/28/201822.21950020.87120.33321.158
AMALGAMATED CONTAINERS BHDLong term bullish6/28/20180.596855000.5420.5360.579
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/28/20181.472560001.3751.3081.463
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/28/20181.361691001.2591.2831.279
D & O VENTURES BHDLong term bullish6/28/20180.7252105000.6360.6270.642
DKLS INDUSTRIES BHDLong term bullish6/28/20181.8610001.7281.7381.83
ECOFIRST CONSOLIDATED BHDLong term bullish6/28/20180.32151000.2970.3010.3
EDEN INC. BHDLong term bullish6/28/20180.2831024000.1910.1840.202
FRONTKEN CORPORATION BHDLong term bullish6/28/20180.42522530000.4140.4240.414
GHL SYSTEMS BHDLong term bullish6/28/20181.596127001.5321.4791.542
HONG LEONG INDUSTRIES BHDLong term bullish6/28/201811.249009.8169.7349.9
INGENUITY SOLUTIONS BHDLong term bullish6/28/20180.221001000.1930.1970.207
KOBAY TECHNOLOGY BHDLong term bullish6/28/20181350000.8780.8750.911
KOTRA INDUSTRIES BHDLong term bullish6/28/20181.8210001.681.6951.764
KPS CONSORTIUM BHDLong term bullish6/28/20180.581871000.5190.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish6/28/20181.673910001.3321.3181.378
LKT INDUSTRIAL BHDLong term bullish6/28/20187.51206007.427.4057.329
MINPLY HOLDINGS (M) BHDLong term bullish6/28/20180.121346000.0460.0450.056
M-MODE BHDLong term bullish6/28/20180.35512463000.2940.3070.335
MUDA HOLDINGS BHDLong term bullish6/28/20181.693338001.3531.3411.468
MULPHA LAND BHDLong term bullish6/28/20180.4111570000.2310.2340.248
MWE HOLDINGS BHDLong term bullish6/28/20181.71540001.3641.3381.438
OPCOM HOLDINGS BHDLong term bullish6/28/20180.8534223000.4380.4120.537
PROGRESSIVE IMPACT CORPORATIONLong term bullish6/28/20180.142476000.1460.1450.137
RAPID SYNERGY BHDLong term bullish6/28/20185.885297005.6825.6635.678
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish6/28/20180.672082000.5660.5580.601
SHANGRI-LA HOTELS (M) BHDLong term bullish6/28/20185.842841005.0675.0645.123
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish6/28/20183.9412664003.6513.6163.872
UNITED BINTANG BHDLong term bullish6/28/20180.985243000.710.6970.75
VITROX CORPORATION BHDLong term bullish6/28/20185.51726005.3295.5695.381
VOIR HOLDINGS BHDLong term bullish6/28/20180.9951323000.8660.8460.983
WARISAN TC HOLDINGS BHDLong term bullish6/28/20182.02100002.00122.006
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/28/20183.5310003.83.663.784
A-RANK BHDMedium term bearish6/28/20180.735106000.7480.7630.963
ASDION BHDMedium term bearish6/28/20180.2633498000.3740.2820.19
B.I.G. INDUSTRIES BHDMedium term bearish6/28/20180.395000.4020.3890.42
BHS INDUSTRIES BHDMedium term bearish6/28/20180.3516553000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish6/28/20180.46160000.6010.60.649
BOLTON BHDMedium term bearish6/28/20180.63297000.7560.7520.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish6/28/20181.4430002.0081.9252.126
CAELY HOLDINGS BHDMedium term bearish6/28/20180.78440001.1090.8120.546
CME GROUP BHDMedium term bearish6/28/20180.041000000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish6/28/20180.1754179000.7550.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish6/28/20180.945292000.9330.9541.023
DATAPREP HOLDINGS BHDMedium term bearish6/28/20180.215508000.3130.2540.355
DELEUM BHDMedium term bearish6/28/20180.99582001.1011.0980.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/28/20181.432001.7081.5751.339
DPS RESOURCES BHDMedium term bearish6/28/20180.07200000.0850.0840.09
DRB-HICOM BHDMedium term bearish6/28/20181.9325384002.4932.0621.764
EKOVEST BHDMedium term bearish6/28/20180.65512721001.0490.9841.109
EKSONS CORPORATION BHDMedium term bearish6/28/20180.72850000.830.8150.895
FAJAR BARU CAPITAL BHDMedium term bearish6/28/20180.39989000.8490.8460.891
FARLIM GROUP (M) BHDMedium term bearish6/28/20180.47520000.5050.50.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/28/20181.32541001.8741.7581.245
GADANG HOLDINGS BHDMedium term bearish6/28/20180.6915532001.1221.0981.217
GAMUDA BHDMedium term bearish6/28/20183.2359942004.9994.8795.19
GOLDIS BHDMedium term bearish6/28/20182.926003.0573.0092.857
HAI-O ENTERPRISE BHDMedium term bearish6/28/20184.91955005.295.3264.657
HIL INDUSTRIES BHDMedium term bearish6/28/20180.66270000.8430.7910.87
IJM CORPORATION BHDMedium term bearish6/28/20181.7940234002.9772.9663.287
IMASPRO CORPORATION BHDMedium term bearish6/28/20181.92600002.0681.9351.858
INSAS BHDMedium term bearish6/28/20180.8656103000.980.9530.986
JOHORE TIN BHDMedium term bearish6/28/20180.9751835001.2741.2481.428
KELADI MAJU BHDMedium term bearish6/28/20180.08549834000.0950.0930.104
KIM HIN INDUSTRY BHDMedium term bearish6/28/20181.2860001.5021.4731.789
KNM GROUP BHDMedium term bearish6/28/20180.17535745000.2590.2440.259
KUB MALAYSIA BHDMedium term bearish6/28/20180.312595000.4830.4360.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/28/20184.25440005.635.6695.822
MALAYSIA SMELTING CORPORATION BMedium term bearish6/28/20183.03325003.5793.4313.698
MALAYSIAN PLANTATIONS BHDMedium term bearish6/28/20184.0113754004.1854.0193.954
MEDIA PRIMA BHDMedium term bearish6/28/20180.4858511000.7010.6680.834
MELATI EHSAN HOLDINGS BHDMedium term bearish6/28/20180.57201000.6820.6740.762
METRONIC GLOBAL BHDMedium term bearish6/28/20180.04568591000.0550.0510.057
MINHO (M) BHDMedium term bearish6/28/20180.45201000.480.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish6/28/20180.50523952000.9320.8651.133
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/28/20180.705278000.7690.7470.791
MULTI-USAGE HOLDINGS BHDMedium term bearish6/28/20180.4570000.5920.5890.65
NAIM INDAH CORPORATION BHDMedium term bearish6/28/20180.02510346000.0620.060.073
NYLEX (M) BHDMedium term bearish6/28/20180.625540000.8360.8360.954
OLYMPIA INDUSTRIES BHDMedium term bearish6/28/20180.11110000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish6/28/20180.124140000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/28/20180.52414000.6170.6050.669
PALETTE MULTIMEDIA BHDMedium term bearish6/28/20180.3278098000.4530.4060.227
PASDEC HOLDINGS BHDMedium term bearish6/28/20180.3854914000.590.5950.612
PENSONIC HOLDINGS BHDMedium term bearish6/28/20180.614000.6230.6160.632
PHARMANIAGA BHDMedium term bearish6/28/20182.881162004.0523.9674.273
PINTARAS JAYA BHDMedium term bearish6/28/20182.65437003.7293.7733.862
PLB ENGINEERING BHDMedium term bearish6/28/20181.6322001.8141.7871.545
PRESS METAL BHDMedium term bearish6/28/20184.1611432005.5215.2323.794
PRESTAR RESOURCES BHDMedium term bearish6/28/20180.83853001.0891.0521.212
PRINSIPTEK CORPORATION BHDMedium term bearish6/28/20180.1254380000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish6/28/20184.12162004.2764.1716.03
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/28/20180.512797000.6720.6510.79
RESORTS WORLD BHDMedium term bearish6/28/20184.939797005.5415.4285.6
RUBBEREX CORPORATION (M) BHDMedium term bearish6/28/20180.57265000.6880.6820.743
SALCON BHDMedium term bearish6/28/20180.414429000.480.460.494
SAPURA INDUSTRIAL BHDMedium term bearish6/28/20180.851000.870.8830.928
SCOMI MARINE BHDMedium term bearish6/28/20180.0822400000.1350.1280.141
SIME DARBY BHDMedium term bearish6/28/20182.4357249002.7612.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/28/20180.367255000.5370.3740.177
SMIS CORPORATION BHDMedium term bearish6/28/20180.4752501000.5250.5290.59
SMPC CORPORATION BHDMedium term bearish6/28/20180.81150000.9690.8691.008
STONE MASTER CORPORATION BHDMedium term bearish6/28/20180.15500000.20.1940.238
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish6/28/20180.37713000.4080.370.239
SYCAL VENTURES BHDMedium term bearish6/28/20180.2451120000.2670.2630.293
TA ENTERPRISE BHDMedium term bearish6/28/20180.62541517000.660.6290.643
TEBRAU TEGUH BHDMedium term bearish6/28/20180.5252834001.3521.3291.527
TEKALA CORPORATION BHDMedium term bearish6/28/20180.165525000.280.2550.407
TELEKOM MALAYSIA BHDMedium term bearish6/28/20183.0671756005.9026.0276.296
TENCO BHDMedium term bearish6/28/20180.3120000.3350.3020.285
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/28/20181.33180001.5881.5591.776
TIME ENGINEERING BHDMedium term bearish6/28/20180.39553769000.5090.4670.516
UNIMECH GROUP BHDMedium term bearish6/28/20180.95750001.0441.0381.068
WHITE HORSE BHDMedium term bearish6/28/20181.83725001.9341.9461.972
WILLOWGLEN MSC BHDMedium term bearish6/28/20180.515460001.1321.091.32
AL-'AQAR KPJ REITMedium term bullish6/28/20181.225001.21.2141.38
BERJAYA SPORTS TOTO BHDMedium term bullish6/28/20182.44854002.332.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish6/28/20181.169031001.1451.1280.807
BP PLASTICS HOLDING BHDMedium term bullish6/28/20180.9515000.9080.9091.095
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/28/20182.113321002.0152.0231.92
EASTERN & ORIENTAL BHDMedium term bullish6/28/20181.581674001.4551.4431.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish6/28/20180.233167000.2130.2230.312
ELSOFT RESEARCH BHDMedium term bullish6/28/20182.57405002.4992.4982.614
EQUATOR LIFE SCIENCE BHDMedium term bullish6/28/20180.21400000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/28/20180.2680000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/28/20180.154462000.1460.1470.175
GUAN CHONG BHDMedium term bullish6/28/20181.675670001.4971.5171.761
KAWAN FOOD BHDMedium term bullish6/28/20182.410002.1552.3252.949
KEY ASIC BHDMedium term bullish6/28/20180.155111366000.1530.150.183
K-ONE TECHNOLOGY BHDMedium term bullish6/28/20180.1654090000.1480.1540.181
MK LAND HOLDINGS BHDMedium term bullish6/28/20180.229022000.1720.1850.235
MLABS SYSTEMS BHDMedium term bullish6/28/20180.06563564000.060.0620.096
MNC WIRELESS BHDMedium term bullish6/28/20180.07570656000.0650.070.079
NOVA MSC BHDMedium term bullish6/28/20180.1335093000.1270.1170.093
PADINI HOLDINGS BHDMedium term bullish6/28/20185.8533351005.2485.2294.289
PBA HOLDINGS BHDMedium term bullish6/28/20181.22805001.1971.1921.244
RCE CAPITAL BHDMedium term bullish6/28/20181.524677001.5461.5171.637
SANICHI TECHNOLOGY BHDMedium term bullish6/28/20180.1052010000.1070.1040.128
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/28/20181.16592001.1371.1261.178
TECHFAST HOLDINGS BHDMedium term bullish6/28/20180.4052202000.3890.3610.571
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish6/28/20180.69590000.6760.6940.792
VISDYNAMICS HOLDINGS BHDMedium term bullish6/28/20180.46517459000.3960.4120.631
AMWAY (M) HOLDINGS BHDShort term bearish6/28/20187.61229007.7327.4387.384
BIMB HOLDINGS BHDShort term bearish6/28/20183.93356004.1214.2224.367
DUFU TECHNOLOGY CORP. BHDShort term bearish6/28/20181.01854001.0791.0861.26
FREIGHT MANAGEMENT HLDGS BHDShort term bearish6/28/20181.05156001.1261.1481.227
GREENYIELD BHDShort term bearish6/28/20180.15570000.1690.1750.19
GUH HOLDINGS BHDShort term bearish6/28/20180.59147000.7130.7210.821
HEVEABOARD BHDShort term bearish6/28/20180.7857980000.8150.8431.27
HONG LEONG FINANCIAL GROUP BHDShort term bearish6/28/201817.9210430017.96617.33217.017
JASA KITA BHDShort term bearish6/28/20180.125200000.1390.1410.146
KHIND HOLDINGS BHDShort term bearish6/28/20181.7523001.9752.0942.214
KIAN JOO CAN FACTORY BHDShort term bearish6/28/20182.69120002.9012.9582.966
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/28/20188.32927008.4898.1417.113
MAGNA PRIMA BHDShort term bearish6/28/20181.1190001.251.2661.405
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/28/20188.750107009.0038.6428.54
MHC PLANTATIONS BHDShort term bearish6/28/20180.717000.8340.8470.866
MUDAJAYA GROUP BHDShort term bearish6/28/20180.485350000.8940.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/28/20183.03408003.1642.9452.834
PARAMOUNT CORPORATION BHDShort term bearish6/28/20181.84262001.8941.8181.807
PELIKAN INT.CORPORATION BHDShort term bearish6/28/20180.625100000.8230.8380.861
SAPURA RESOURCES BHDShort term bearish6/28/20180.8450000.860.8870.996
SCICOM (MSC) BHDShort term bearish6/28/20181.94195001.9421.9531.871
SOLUTION ENGINEERING HOLDINGS BShort term bearish6/28/20180.142530000.1630.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish6/28/20180.8328000.8770.8991.348
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/28/20183.3170003.3623.183.067
V.S INDUSTRY BHDShort term bearish6/28/20181.42121577001.771.932.17
WAH SEONG CORPORATION BHDShort term bearish6/28/20181.314928001.3571.2331.021
YEE LEE CORPORATION BHDShort term bearish6/28/20182.23100002.2572.2072.353
AKN MESSAGING TECHNOLOGIES BHDShort term bullish6/28/20180.0851964000.0840.0970.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/28/20180.8587000.8490.8520.91
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/28/20180.605669000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish6/28/20186.7268005.5295.4244.997
BURSA MALAYSIA BHDShort term bullish6/28/20187.3226056007.2949.3089.979
DIALOG GROUP BHDShort term bullish6/28/20183.07125815002.6662.5312.099
EVERGREEN FIBREBOARD BHDShort term bullish6/28/20180.44516084000.4380.4710.659
FAVELLE FAVCO BHDShort term bullish6/28/20182.46191002.432.4962.671
GREEN PACKET BHDShort term bullish6/28/20180.377443000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish6/28/201821.6216840019.23718.65418.485
HO WAH GENTING BHDShort term bullish6/28/20180.1351244000.0740.0640.057
JOBSTREET CORPORATION BHDShort term bullish6/28/20181.65440001.6461.661.724
KPJ HEALTHCARE BHDShort term bullish6/28/20180.99592476000.9760.9681.025
MUI PROPERTIES BHDShort term bullish6/28/20180.26520700000.2630.2730.294
PETRONAS DAGANGAN BHDShort term bullish6/28/201824.844140024.79624.42124.135
SCANWOLF CORPORATION BHDShort term bullish6/28/20180.255690000.2450.2650.278
SEG INTERNATIONAL BHDShort term bullish6/28/20180.6551100000.6540.6640.679
SUPERMAX CORPORATION BHDShort term bullish6/28/20184.0223424002.3482.1051.954
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/28/20181.8182001.7531.5661.704
TECHNODEX BHDShort term bullish6/28/20180.125640000.1220.1270.137
YUNG KONG GALVANISING INDUSTRIEShort term bullish6/28/20180.21600000.1770.1690.202

No comments:

Post a Comment