Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 6, 2018

Scan 6 Jun 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish6/6/20183.2690914003.8053.9873.603
AMMB HOLDINGS BHDLong term bearish6/6/20183.7936370004.6644.4164.572
ANN JOO RESOURCES BHDLong term bearish6/6/20182.1222243003.5633.673.418
ASIAEP BHDLong term bearish6/6/20180.552770000.5980.5230.61
ASTINO BHDLong term bearish6/6/20180.77824001.0490.9951.073
ASTRAL SUPREME BHDLong term bearish6/6/20180.125101508000.170.1590.14
BOUSTEAD HOLDINGS BHDLong term bearish6/6/20182.517127002.8222.8882.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish6/6/20186.21179665006.8016.4246.377
CAHYA MATA SARAWAK BHDLong term bearish6/6/20182.6159021004.0083.8113.973
CAM RESOURCES BHDLong term bearish6/6/20180.285330000.3710.3570.312
CHOO BEE METAL INDUSTRIES BHDLong term bearish6/6/20182.2460002.5162.4392.285
COASTAL CONTRACTS BHDLong term bearish6/6/20181.0612361001.3321.3181.299
COMPUGATES HOLDINGS BHDLong term bearish6/6/20180.02523994000.0330.0310.031
CUSCAPI BHDLong term bearish6/6/20180.2451633115040.5620.5040.351
DAIBOCHI PLASTIC & PACKAGING INLong term bearish6/6/20182.042075002.2442.2292.22
DIGI.COM BHDLong term bearish6/6/20184.5432463004.8414.7734.904
D'NONCE TECHNOLOGY BHDLong term bearish6/6/20180.30523172000.3710.3570.324
ESSO MALAYSIA BHDLong term bearish6/6/20188.4128750012.42612.61510.103
FACB INDUSTRIES INCORPORATED BHLong term bearish6/6/20181.355290001.5061.4831.365
FORMIS RESOURCES BHDLong term bearish6/6/20180.436107000.5120.510.504
FUTUTECH BHDLong term bearish6/6/20181.559865003.9633.9753.621
GENTING BHDLong term bearish6/6/20188.821585009.5079.219.518
GEORGE KENT (M) BHDLong term bearish6/6/20181.46168027003.663.5423.054
GLOBETRONICS TECHNOLOGY BHDLong term bearish6/6/20182.3837885006.4566.3936.147
GOPENG BHDLong term bearish6/6/20181.320001.371.3661.342
HARRISONS HOLDINGS (M) BHDLong term bearish6/6/20184126003.9963.9894.009
HOCK SENG LEE BHDLong term bearish6/6/20181.416027001.5051.4751.542
HUBLINE BHDLong term bearish6/6/20180.09178928000.1240.1170.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/6/20180.6875000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish6/6/20180.89522616001.131.0810.937
IRIS CORPORATION BHDLong term bearish6/6/20180.145309094000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish6/6/20181.4440469001.6981.5511.479
JOHAN HOLDINGS BHDLong term bearish6/6/20180.17518369000.3370.3260.294
KBB RESOURCES BHDLong term bearish6/6/20180.065700000.0870.0880.081
KBES BHDLong term bearish6/6/20180.181007000.2260.2170.219
KIM LOONG RESOURCES BHDLong term bearish6/6/20181.32054004.2194.224.051
KOMARKCORP BHDLong term bearish6/6/20180.17135000.2040.1990.199
LANDMARKS BHDLong term bearish6/6/20180.7200000.8480.7950.818
LAY HONG BHDLong term bearish6/6/20180.9418857000.9810.9850.96
LBS BINA GROUP BHDLong term bearish6/6/20180.88521541002.3172.2892.05
LION FOREST INDUSTRIES BHDLong term bearish6/6/20180.555400000.7290.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish6/6/20180.8343894001.3381.3571.239
LITYAN HOLDINGS BHDLong term bearish6/6/20180.3551000.4730.4670.424
LPI CAPITAL BHDLong term bearish6/6/201817.064590019.34918.62118.286
LYSAGHT GALVANIZED STEEL BHDLong term bearish6/6/20183.4110004.2534.0663.756
MALAYAN FLOUR MILLS BHDLong term bearish6/6/20181.445451002.0451.9712.081
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/6/20180.198741000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish6/6/20180.6313262000.820.8170.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/6/20180.665284242001.2011.1181.13
MANULIFE INSURANCE (M) BHDLong term bearish6/6/20182.9120003.2723.2793.193
MEDA INC. BHDLong term bearish6/6/20180.36720000.4520.4450.437
MEGA FIRST CORPORATION BHDLong term bearish6/6/20183.51423003.7363.6313.682
MERCURY INDUSTRIES BHDLong term bearish6/6/20181.1850001.9252.0161.614
MISC BHDLong term bearish6/6/20186.1835043007.4217.2597.33
MNRB HOLDINGS BHDLong term bearish6/6/20182.465002.5362.3832.49
MULPHA INTERNATIONAL BHDLong term bearish6/6/20182.27684002.5612.5682.431
MY E.G. SERVICES BHDLong term bearish6/6/20180.81413799042.5452.6482.32
NEXTNATION COMMUNICATION BHDLong term bearish6/6/20180.0453773000.0620.0520.042
PACIFIC & ORIENT BHDLong term bearish6/6/20181.05165001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish6/6/20180.10521992000.3390.3380.181
PCCS GROUP BHDLong term bearish6/6/20180.242238000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish6/6/20180.0441450000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish6/6/20180.227213000.2690.2620.25
POH KONG HOLDINGS BHDLong term bearish6/6/20180.525383000.6310.6210.575
POLY GLASS FIBRE (M) BHDLong term bearish6/6/20180.48474000.5140.4680.502
PROTASCO BHDLong term bearish6/6/20180.54521646001.0981.0731.063
PW CONSOLIDATED BHDLong term bearish6/6/20180.9308001.0221.0181.01
SARAWAK PLANTATION BHDLong term bearish6/6/20181.64130001.7221.7361.687
SCIENTEX INCORPORATED BHDLong term bearish6/6/201873362008.7928.7328.659
SCOMI GROUP BHDLong term bearish6/6/20180.11542749000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish6/6/20184.355004.8774.8844.837
SERN KOU RESOURCES BHDLong term bearish6/6/20180.5100001.4881.4321.304
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/6/20187.06127780014.57713.4528.484
SKP RESOURCES BHDLong term bearish6/6/20181.5231947002.0382.0921.617
SOUTHERN STEEL BHDLong term bearish6/6/20181.697172002.1272.1421.964
SUMATEC RESOURCES BHDLong term bearish6/6/20180.05217164000.0860.0630.058
TENAGA NASIONAL BHDLong term bearish6/6/201814.36768060015.715.42814.54
TOMYPAK HOLDINGS BHDLong term bearish6/6/20180.7852512000.9950.9870.979
TONG HERR RESOURCES BHDLong term bearish6/6/20183.391793004.0434.0253.663
TRC SYNERGY BHDLong term bearish6/6/20180.4354303000.7110.6590.716
UMS HOLDINGS BHDLong term bearish6/6/20182.1410002.6332.6522.623
UNITED PLANTATIONS BHDLong term bearish6/6/201827.290028.228.10927.879
UPA CORPORATION BHDLong term bearish6/6/20182.4510002.4552.4662.462
UTUSAN MELAYU (M) BHDLong term bearish6/6/20180.23428000.4890.4330.447
VTI VINTAGE BHDLong term bearish6/6/201816806001.6971.6911.36
XIAN LENG HOLDINGS BHDLong term bearish6/6/20180.56340000.5990.6160.572
YONG TAI BHDLong term bearish6/6/20181.413321001.6011.5241.501
YTL CORPORATION BHDLong term bearish6/6/20181325321001.4671.3311.377
ZECON BHDLong term bearish6/6/20180.41890000.7130.6990.625
ADVANCE SYNERGY BHDLong term bullish6/6/20180.17100495000.1450.1420.157
AEON CO. (M) BHDLong term bullish6/6/20182.426865001.7011.7492.058
AEON CREDIT SERVICE (M) BHDLong term bullish6/6/201814.85790012.99212.98513.234
AJINOMOTO (M) BHDLong term bullish6/6/201822.066960020.86420.3321.158
AMALGAMATED CONTAINERS BHDLong term bullish6/6/20180.62543335000.5440.5370.579
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/6/20181.5418050001.3791.311.464
CAB CAKARAN CORPORATION BHDLong term bullish6/6/20180.9653450000.9410.9740.961
CENTRAL INDUSTRIAL CORPORATIONLong term bullish6/6/20181.326001.0641.0481.016
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/6/20181.32700001.2571.2821.279
D & O VENTURES BHDLong term bullish6/6/20180.734201000.6350.6260.642
ECOFIRST CONSOLIDATED BHDLong term bullish6/6/20180.33085000.2970.3010.3
EDEN INC. BHDLong term bullish6/6/20180.33227736000.1940.1850.202
ENVAIR HOLDING BHDLong term bullish6/6/20180.269495000.2580.2530.253
FRONTKEN CORPORATION BHDLong term bullish6/6/20180.43572395000.4150.4240.414
GUAN CHONG BHDLong term bullish6/6/20181.794292001.5031.5191.761
HONG LEONG INDUSTRIES BHDLong term bullish6/6/201811.62510009.8379.7429.9
INGENUITY SOLUTIONS BHDLong term bullish6/6/20180.242206000.1940.1970.207
IRE-TEX CORPORATION BHDLong term bullish6/6/20180.185132876000.1540.1580.181
KOBAY TECHNOLOGY BHDLong term bullish6/6/20181.052290000.880.8760.911
KPJ HEALTHCARE BHDLong term bullish6/6/20181.06217084000.9790.971.026
KPS CONSORTIUM BHDLong term bullish6/6/20180.6721211000.5230.5250.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish6/6/20181.7515669001.3361.3191.38
LIEN HOE CORPORATION BHDLong term bullish6/6/20180.38556000.3680.3540.365
MALAYSIA BUILDING SOCIETY BHDLong term bullish6/6/20181.21133209001.1811.1111.208
MINPLY HOLDINGS (M) BHDLong term bullish6/6/20180.095152695000.0460.0450.056
MK LAND HOLDINGS BHDLong term bullish6/6/20180.25529889000.1740.1850.236
MUDA HOLDINGS BHDLong term bullish6/6/2018233534001.3691.3471.47
MULPHA LAND BHDLong term bullish6/6/20180.4672051000.2340.2350.248
MWE HOLDINGS BHDLong term bullish6/6/20181.691640001.3631.3371.438
OPCOM HOLDINGS BHDLong term bullish6/6/20180.9136296000.440.4140.537
PANASONIC MANUFACTURING MALAYSILong term bullish6/6/201838.3630037.32838.43637.507
PETRONAS GAS BHDLong term bullish6/6/201818.4286350018.32917.25518.217
PROGRESSIVE IMPACT CORPORATIONLong term bullish6/6/20180.1629709000.1470.1460.137
RAPID SYNERGY BHDLong term bullish6/6/20185.899733005.6835.6645.678
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish6/6/20180.72980000.5690.5590.601
SCANWOLF CORPORATION BHDLong term bullish6/6/20180.3195000.2470.2660.278
SHANGRI-LA HOTELS (M) BHDLong term bullish6/6/20185.896327005.075.0655.135
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish6/6/20183.9713257003.6533.6173.872
TA ENTERPRISE BHDLong term bullish6/6/20180.6645823000.6620.630.643
TANJUNG OFFSHORE BHDLong term bullish6/6/20180.469043000.4820.5280.457
UNITED BINTANG BHDLong term bullish6/6/20180.785541000.70.6930.749
VITROX CORPORATION BHDLong term bullish6/6/20185.991669005.3535.5785.383
VOIR HOLDINGS BHDLong term bullish6/6/20181.062245000.8690.8470.983
WARISAN TC HOLDINGS BHDLong term bullish6/6/20182.021002.00122.009
YUNG KONG GALVANISING INDUSTRIELong term bullish6/6/20180.2256228000.1780.1690.202
A & M REALTY BHDMedium term bearish6/6/20180.98100001.3651.3351.445
APB RESOURCES BHDMedium term bearish6/6/20180.82520000.9250.9391.015
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/6/20183.584003.8033.6613.785
A-RANK BHDMedium term bearish6/6/20180.755420000.7490.7630.963
BHS INDUSTRIES BHDMedium term bearish6/6/20180.3536022000.3730.3680.381
BOLTON BHDMedium term bearish6/6/20180.614044000.7560.7520.875
BOX-PAK (MALAYSIA) BHDMedium term bearish6/6/20181.1332001.2761.2751.529
CME GROUP BHDMedium term bearish6/6/20180.041120000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish6/6/20180.213952000.7570.7390.811
DATAPREP HOLDINGS BHDMedium term bearish6/6/20180.2429742000.3140.2550.355
DELEUM BHDMedium term bearish6/6/20181.051866001.1041.0990.974
DPS RESOURCES BHDMedium term bearish6/6/20180.07523266000.0860.0840.091
DRB-HICOM BHDMedium term bearish6/6/20181.9380012002.4932.0621.764
ECM LIBRA AVENUE BHDMedium term bearish6/6/20180.35200000.5030.50.511
EDARAN DIGITAL SYSTEMS BHDMedium term bearish6/6/20180.513502000.6770.5750.369
EKOVEST BHDMedium term bearish6/6/20180.62142057001.0480.9831.109
EKSONS CORPORATION BHDMedium term bearish6/6/20180.691264000.8290.8150.895
EMAS KIARA INDUSTRIES BHDMedium term bearish6/6/20181.8520002.1542.0381.704
FAJAR BARU CAPITAL BHDMedium term bearish6/6/20180.4428278000.8510.8470.892
FARLIM GROUP (M) BHDMedium term bearish6/6/20180.45116000.5030.50.528
FITTERS DIVERSIFIED BHDMedium term bearish6/6/20180.4056000000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/6/20181.433169001.8811.7611.246
GADANG HOLDINGS BHDMedium term bearish6/6/20180.74594484001.1251.0991.217
GAMUDA BHDMedium term bearish6/6/20183.55107872005.0154.8855.192
GOLDIS BHDMedium term bearish6/6/20182.95202003.0593.012.857
HAI-O ENTERPRISE BHDMedium term bearish6/6/201851419005.2955.3284.657
HARBOUR-LINK GROUP BHDMedium term bearish6/6/20180.745743000.8120.7620.724
HIAP TECK VENTURE BHDMedium term bearish6/6/20180.38593737000.4640.4230.378
HIL INDUSTRIES BHDMedium term bearish6/6/20180.69100000.8440.7910.87
IJM CORPORATION BHDMedium term bearish6/6/20181.78117343002.9772.9663.287
INDUSTRONICS BHDMedium term bearish6/6/20180.105526000.1860.1690.212
JOHORE TIN BHDMedium term bearish6/6/20180.972682001.2741.2481.428
KESM INDUSTRIES BHDMedium term bearish6/6/201816.44740020.31219.71416.391
KIM HIN INDUSTRY BHDMedium term bearish6/6/20181.29110001.5031.4731.797
KNM GROUP BHDMedium term bearish6/6/20180.18580388000.260.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish6/6/20187.592921008.4528.1277.109
KUB MALAYSIA BHDMedium term bearish6/6/20180.33520343000.4840.4370.497
LBI CAPITAL BHDMedium term bearish6/6/20180.8311001.0231.0271.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/6/20184.612180005.6485.6765.824
MALAYSIA SMELTING CORPORATION BMedium term bearish6/6/20183.29411003.5923.4363.706
MEDIA PRIMA BHDMedium term bearish6/6/20180.4981268000.7020.6680.834
MELATI EHSAN HOLDINGS BHDMedium term bearish6/6/20180.605110000.6840.6740.763
METRONIC GLOBAL BHDMedium term bearish6/6/20180.047815000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish6/6/20180.09518627000.1050.1070.13
MINHO (M) BHDMedium term bearish6/6/20180.43250000.4790.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish6/6/20180.510017000.9320.8651.133
MTD ACPI ENGINEERING BHDMedium term bearish6/6/20180.19730000.2690.2530.311
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/6/20180.7110000.7690.7470.791
NAIM INDAH CORPORATION BHDMedium term bearish6/6/20180.0341913000.0630.060.073
NYLEX (M) BHDMedium term bearish6/6/20180.64825000.8370.8370.954
OLYMPIA INDUSTRIES BHDMedium term bearish6/6/20180.1218800000.1310.1260.134
ORNAPAPER BHDMedium term bearish6/6/20181.3310876001.3751.3541.294
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/6/20180.54572000.6180.6060.669
PALETTE MULTIMEDIA BHDMedium term bearish6/6/20180.32287785000.4530.4060.227
PASDEC HOLDINGS BHDMedium term bearish6/6/20180.35472000.5880.5940.612
PENSONIC HOLDINGS BHDMedium term bearish6/6/20180.575140000.6210.6150.632
PINTARAS JAYA BHDMedium term bearish6/6/20182.9190003.7423.7783.899
PLB ENGINEERING BHDMedium term bearish6/6/20181.7129001.8171.7891.545
PMB TECHNOLOGY BHDMedium term bearish6/6/20183.361351004.0013.9772.855
PRESS METAL BHDMedium term bearish6/6/20184.5515524005.545.243.796
PRESTAR RESOURCES BHDMedium term bearish6/6/20180.9252572001.0941.0541.214
PRINSIPTEK CORPORATION BHDMedium term bearish6/6/20180.13524581000.1490.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/6/20180.5655862000.6740.6520.79
RESORTS WORLD BHDMedium term bearish6/6/20185.2270237005.5575.4345.6
RUBBEREX CORPORATION (M) BHDMedium term bearish6/6/20180.58325000.6890.6820.743
SALCON BHDMedium term bearish6/6/20180.4122628000.480.460.494
SCOMI MARINE BHDMedium term bearish6/6/20180.0835365000.1350.1280.141
SIME DARBY BHDMedium term bearish6/6/20182.47158043002.7632.7764.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/6/20180.355672376000.5390.3750.177
SMPC CORPORATION BHDMedium term bearish6/6/20180.855229000.9720.871.008
STONE MASTER CORPORATION BHDMedium term bearish6/6/20180.18820000.2010.1950.239
TEBRAU TEGUH BHDMedium term bearish6/6/20180.54534478001.3531.3291.527
TEKALA CORPORATION BHDMedium term bearish6/6/20180.171920000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish6/6/20183.7391835005.9356.046.3
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/6/20181.3780001.591.5591.776
TIME ENGINEERING BHDMedium term bearish6/6/20180.435290834000.5110.4680.516
UNIMECH GROUP BHDMedium term bearish6/6/20180.985168001.0461.0391.068
WHITE HORSE BHDMedium term bearish6/6/20181.88280001.9361.9471.972
WONG ENGINEERING CORPORATION BHMedium term bearish6/6/20180.95483001.151.1280.916
AHB HOLDINGS BHDMedium term bullish6/6/20180.20530709000.1970.2030.267
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish6/6/20180.123966000.0840.0980.115
AL-'AQAR KPJ REITMedium term bullish6/6/20181.2936001.2041.2161.38
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish6/6/20180.871119000.850.8530.91
BERJAYA SPORTS TOTO BHDMedium term bullish6/6/20182.5613585002.3382.3012.697
BIO OSMO BHDMedium term bullish6/6/20180.05711000.050.0480.06
BORNEO AQUA HARVEST BHDMedium term bullish6/6/20181.2518099001.151.130.807
BP PLASTICS HOLDING BHDMedium term bullish6/6/20181.03130000.9120.9111.096
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/6/20182.188123002.0192.0241.92
DAYA MATERIALS BHDMedium term bullish6/6/20180.04135245000.0340.0360.066
DKSH HOLDINGS(M)BHDMedium term bullish6/6/20184.18175003.9213.9874.654
DOLOMITE CORPORATION BHDMedium term bullish6/6/20180.22300000.2160.2130.266
EASTERN & ORIENTAL BHDMedium term bullish6/6/20181.5112420001.4511.4421.601
ELSOFT RESEARCH BHDMedium term bullish6/6/20182.53763002.4972.4982.614
EQUATOR LIFE SCIENCE BHDMedium term bullish6/6/20180.225240000.1680.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/6/20180.20550000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/6/20180.17548735000.1480.1470.176
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/6/20180.224231000.2340.2140.232
HUNZA CONSOLIDATION BHDMedium term bullish6/6/20180.665506000.6480.6550.666
INTEGRATED LOGISTICS BHDMedium term bullish6/6/20180.730000.6340.6660.725
IQ GROUP HOLDINGS BHDMedium term bullish6/6/20181.552196001.2771.3752.507
JMR CONGLOMERATION BHDMedium term bullish6/6/20181.06800001.0221.0361.067
JOBSTREET CORPORATION BHDMedium term bullish6/6/20181.67809001.6471.661.724
KEY ASIC BHDMedium term bullish6/6/20180.18127662000.1540.150.183
K-ONE TECHNOLOGY BHDMedium term bullish6/6/20180.1651996000.1480.1540.181
MARCO HOLDINGS BHDMedium term bullish6/6/20180.14547000.1390.1390.149
MATRIX INTERNATIONAL BHDMedium term bullish6/6/20180.465440000.4290.4520.558
MMS VENTURES BHDMedium term bullish6/6/20181.514977001.4591.4391.673
MUI PROPERTIES BHDMedium term bullish6/6/20180.2851800000.2640.2740.294
NEW HOONG FATT HOLDINGS BHDMedium term bullish6/6/20183.48580003.3563.3533.76
NWP HOLDINGS BHDMedium term bullish6/6/20180.14159157000.1340.130.167
PADINI HOLDINGS BHDMedium term bullish6/6/20185.65670005.2355.2244.287
PBA HOLDINGS BHDMedium term bullish6/6/20181.211789001.1971.1921.244
RCE CAPITAL BHDMedium term bullish6/6/20181.5517349001.5471.5171.637
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish6/6/20180.205600000.2080.2040.229
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/6/20181.165482001.1371.1261.178
TECHFAST HOLDINGS BHDMedium term bullish6/6/20180.4316443000.390.3610.571
UMW HOLDINGS BHDMedium term bullish6/6/20186.632504006.176.165.818
VISDYNAMICS HOLDINGS BHDMedium term bullish6/6/20180.445245000.3950.4110.631
AMWAY (M) HOLDINGS BHDShort term bearish6/6/20187.6560007.7347.4397.385
ASDION BHDShort term bearish6/6/20180.29340076000.3750.2820.19
BIMB HOLDINGS BHDShort term bearish6/6/20183.993181004.1244.2234.367
CAELY HOLDINGS BHDShort term bearish6/6/20180.8353010001.1120.8130.546
DENKO INDUSTRIAL CORPORATION BHShort term bearish6/6/20181.64267001.7161.5781.339
DUFU TECHNOLOGY CORP. BHDShort term bearish6/6/20181.082193001.0821.0871.26
GREENYIELD BHDShort term bearish6/6/20180.16500000.1690.1750.19
GUH HOLDINGS BHDShort term bearish6/6/20180.62260000.7140.7220.821
HEVEABOARD BHDShort term bearish6/6/20180.80518309000.8160.8431.27
JASA KITA BHDShort term bearish6/6/20180.132000000.1390.1410.146
KEN HOLDINGS BHDShort term bearish6/6/20180.8826000.8770.8910.925
KIAN JOO CAN FACTORY BHDShort term bearish6/6/20182.81652002.9072.962.966
KLUANG RUBBER CO (M) BHDShort term bearish6/6/201841004.0113.7273.44
KOTRA INDUSTRIES BHDShort term bearish6/6/20181.6144001.6691.6911.72
KUALA LUMPUR KEPONG BHDShort term bearish6/6/201824.92167830025.11624.75224.676
MAGNA PRIMA BHDShort term bearish6/6/20181.08386001.2491.2661.403
MALAYAN BANKING BHDShort term bearish6/6/20189.59266611009.8779.5729.525
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/6/20188.7728393009.0078.6448.531
MALPAC HOLDINGS BHDShort term bearish6/6/20181120001.1871.211.302
MHC PLANTATIONS BHDShort term bearish6/6/20180.7431000.8350.8480.866
MLABS SYSTEMS BHDShort term bearish6/6/20180.053300000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish6/6/20180.47512170000.8930.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/6/20183.077005003.1672.9462.835
PELIKAN INT.CORPORATION BHDShort term bearish6/6/20180.633790000.8230.8380.861
SAPURA RESOURCES BHDShort term bearish6/6/20180.85340000.860.8870.996
SCICOM (MSC) BHDShort term bearish6/6/20181.9333001.941.9521.871
SOLUTION ENGINEERING HOLDINGS BShort term bearish6/6/20180.1555440000.1640.1680.241
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/6/20183.225003.3583.1783.067
SUPERCOMAL TECHNOLOGIES BHDShort term bearish6/6/20180.3952883000.4090.3710.239
TENCO BHDShort term bearish6/6/20180.3375000.3360.3020.285
TRANSOCEAN HOLDINGS BHDShort term bearish6/6/20180.62170000.6330.5980.684
YEE LEE CORPORATION BHDShort term bearish6/6/20182.23820002.2572.2072.353
YGL CONVERGENCE BHDShort term bearish6/6/20180.14110000.1440.1510.179
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/6/20180.611250000.6020.6130.678
APEX HEALTHCARE BHDShort term bullish6/6/20186.07248005.4975.4114.994
ASTRAL ASIA BHDShort term bullish6/6/20180.205261000.2010.1990.217
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/6/201835.562300034.5836.32841.851
BURSA MALAYSIA BHDShort term bullish6/6/20187.8931696007.3229.329.981
CCM DUOPHARMA BIOTECH BHDShort term bullish6/6/20183.387215002.8562.5982.292
CNI HOLDINGS BHDShort term bullish6/6/20180.0870000.0790.0810.087
COCOALAND HOLDINGS BHDShort term bullish6/6/20182.3693002.2962.4582.678
DIALOG GROUP BHDShort term bullish6/6/20183.38162012002.6812.5372.134
EFFICIENT E-SOLUTIONS BHDShort term bullish6/6/20180.22950000.2130.2230.312
EVERGREEN FIBREBOARD BHDShort term bullish6/6/20180.46532622000.440.4720.659
FAST TRACK SOLUTION HLDGS BHDShort term bullish6/6/20180.115300000.110.1150.12
GREEN PACKET BHDShort term bullish6/6/20180.346295000.3380.3830.418
GUINNESS ANCHOR BHDShort term bullish6/6/201823.781930019.34518.69718.491
HEKTAR REAL ESTATE INVESTMENT TShort term bullish6/6/20181.23688001.2111.1951.233
HO WAH GENTING BHDShort term bullish6/6/20180.1252725000.0730.0640.057
LITESPEED EDUCATION TECHNOLOGIEShort term bullish6/6/20180.07561252000.0730.0830.119
PETRONAS DAGANGAN BHDShort term bullish6/6/201824.864070024.79624.42124.135
PLENITUDE BHDShort term bullish6/6/20181.54520001.5361.5691.641
SIN CHEW MEDIA CORPORATION BHDShort term bullish6/6/20180.317788000.3090.3370.413
SMR TECHNOLOGIES BHDShort term bullish6/6/20180.1610874000.1560.1710.175
SUPERLON HOLDINGS BHDShort term bullish6/6/20181.351232001.2191.3772.019
SUPERMAX CORPORATION BHDShort term bullish6/6/20183.4943786002.3222.0941.952
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/6/20181.8993001.7531.5661.704
TEJARI TECHNOLOGIES BHDShort term bullish6/6/20180.2455310000.2440.260.219
TEK SENG HOLDINGS BHDShort term bullish6/6/20180.331660000.3260.3460.43
TMC LIFE SCIENCES BHDShort term bullish6/6/20180.7651494000.7630.7770.807
TRANS-ASIA SHIPPING CORP BHDShort term bullish6/6/20181.8820001.831.7962.147
WATTA HOLDING BHDShort term bullish6/6/20180.331000.3260.3340.386
ZHULIAN CORPORATION BHDShort term bullish6/6/20181.47123001.4691.521.691

No comments:

Post a Comment