Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 5, 2018

Scan 5 Jun 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish6/5/20183.23105006003.8033.9873.603
AMMB HOLDINGS BHDLong term bearish6/5/20183.8136652004.6654.4164.572
ANN JOO RESOURCES BHDLong term bearish6/5/20182.0112888003.5583.6683.417
ASIAEP BHDLong term bearish6/5/20180.53591000.5970.5230.61
ASTINO BHDLong term bearish6/5/20180.76970001.0490.9951.073
ASTRAL SUPREME BHDLong term bearish6/5/20180.1216925000.1690.1590.14
BATU KAWAN BHDLong term bearish6/5/201818.13080019.70919.79419.277
BOUSTEAD HOLDINGS BHDLong term bearish6/5/20182.513818002.8222.8882.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish6/5/20186.08250254006.7946.4226.376
CAHYA MATA SARAWAK BHDLong term bearish6/5/20182.4825965004.0023.8093.972
CAM RESOURCES BHDLong term bearish6/5/20180.285270000.3710.3570.312
CHOO BEE METAL INDUSTRIES BHDLong term bearish6/5/20182.15514002.5132.4382.285
COASTAL CONTRACTS BHDLong term bearish6/5/20181.027951001.3291.3171.298
COMPUGATES HOLDINGS BHDLong term bearish6/5/20180.02522500000.0330.0310.031
CUSCAPI BHDLong term bearish6/5/20180.175499364000.5590.5030.351
DIGI.COM BHDLong term bearish6/5/20184.4761067004.8384.7724.904
D'NONCE TECHNOLOGY BHDLong term bearish6/5/20180.31539348000.3720.3570.324
DOMINANT ENTERPRISE BHDLong term bearish6/5/20181.27906001.3221.3071.274
ECM LIBRA AVENUE BHDLong term bearish6/5/20180.351018000.5030.50.501
ESSO MALAYSIA BHDLong term bearish6/5/20188.1111710012.41112.60910.101
FACB INDUSTRIES INCORPORATED BHLong term bearish6/5/20181.3250001.5051.4831.365
FORMIS RESOURCES BHDLong term bearish6/5/20180.421260000.5120.5090.504
FSBM HOLDINGS BHDLong term bearish6/5/20180.18590000.2240.2130.215
FUTUTECH BHDLong term bearish6/5/20181.587750003.9653.9753.625
GENTING BHDLong term bearish6/5/20188.8542645009.5099.2119.516
GEORGE KENT (M) BHDLong term bearish6/5/20181.3392697003.6543.543.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish6/5/20182.415199006.4566.3936.148
HIAP TECK VENTURE BHDLong term bearish6/5/20180.3757424000.4640.4230.378
HOCK SENG LEE BHDLong term bearish6/5/20181.39328001.5041.4751.542
HUBLINE BHDLong term bearish6/5/20180.08571675000.1230.1170.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/5/20180.6855000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish6/5/20180.8921477001.131.0810.938
IREKA CORPORATION BHDLong term bearish6/5/20180.625160000.7260.6680.627
IRIS CORPORATION BHDLong term bearish6/5/20180.1381903000.2170.1820.175
JAKS RESOURCES BERHADLong term bearish6/5/20181.4711882001.6991.5521.479
JOHAN HOLDINGS BHDLong term bearish6/5/20180.1554796000.3360.3250.294
KBB RESOURCES BHDLong term bearish6/5/20180.0651000000.0870.0880.081
KBES BHDLong term bearish6/5/20180.195000.2260.2170.219
KESM INDUSTRIES BHDLong term bearish6/5/201816.1560020.29719.70816.39
KIA LIM BHDLong term bearish6/5/20180.334000.3270.3230.335
KIM LOONG RESOURCES BHDLong term bearish6/5/20181.311710004.2194.2214.051
KOMARKCORP BHDLong term bearish6/5/20180.175796000.2040.20.199
LANDMARKS BHDLong term bearish6/5/20180.7525000.8480.7950.818
LAY HONG BHDLong term bearish6/5/20180.942410000.9810.9850.96
LBS BINA GROUP BHDLong term bearish6/5/20180.8519178002.3152.2892.049
LION FOREST INDUSTRIES BHDLong term bearish6/5/20180.52201000.7270.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish6/5/20180.75538538001.3341.3561.24
LITYAN HOLDINGS BHDLong term bearish6/5/20180.34103000.4730.4670.424
LPI CAPITAL BHDLong term bearish6/5/201817.1820240019.35518.62318.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish6/5/20183.4100004.2534.0663.756
MALAYAN FLOUR MILLS BHDLong term bearish6/5/20181.461067002.0461.9712.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/5/20180.188657000.2290.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish6/5/20180.618856000.8190.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/5/20180.625127435001.1991.1171.13
MANULIFE INSURANCE (M) BHDLong term bearish6/5/20182.8310003.2683.2783.193
MEDA INC. BHDLong term bearish6/5/20180.35475000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish6/5/20183.51312003.7363.6313.682
MERCURY INDUSTRIES BHDLong term bearish6/5/20181.1852001.9252.0161.614
MISC BHDLong term bearish6/5/20186.219985007.4227.2597.327
MULPHA INTERNATIONAL BHDLong term bearish6/5/20182.27378002.5612.5682.431
MY E.G. SERVICES BHDLong term bearish6/5/20180.7351765876002.5422.6472.32
NEXTNATION COMMUNICATION BHDLong term bearish6/5/20180.035113556000.0620.0520.042
ORNAPAPER BHDLong term bearish6/5/20181.295634001.3731.3531.294
PACIFIC & ORIENT BHDLong term bearish6/5/20181.06316001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish6/5/20180.09512905000.3390.3370.181
PCCS GROUP BHDLong term bearish6/5/20180.235908000.330.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish6/5/20180.048969000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish6/5/20180.2231706000.2690.2620.25
POH KONG HOLDINGS BHDLong term bearish6/5/20180.535731000.6320.6210.574
PRICEWORTH WOOD PRODUCTS BHDLong term bearish6/5/20180.235172759000.280.2580.249
PROTASCO BHDLong term bearish6/5/20180.5259631001.0971.0721.063
PW CONSOLIDATED BHDLong term bearish6/5/20180.91294001.0221.0181.01
SARAWAK PLANTATION BHDLong term bearish6/5/20181.628001.7221.7351.687
SCIENTEX INCORPORATED BHDLong term bearish6/5/201872504008.7928.7328.659
SCOMI GROUP BHDLong term bearish6/5/20180.1158800000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish6/5/20184.31004.8774.8844.833
SERN KOU RESOURCES BHDLong term bearish6/5/20180.5100001.4881.4321.304
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/5/20186.5769670014.55313.4428.481
SKP RESOURCES BHDLong term bearish6/5/20181.534704002.0372.0911.617
SOUTHERN STEEL BHDLong term bearish6/5/20181.571982002.1212.141.964
SUMATEC RESOURCES BHDLong term bearish6/5/20180.0436761000.0860.0630.058
TENAGA NASIONAL BHDLong term bearish6/5/201814.36680380015.715.42814.54
TOMYPAK HOLDINGS BHDLong term bearish6/5/20180.792090000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish6/5/20183.35187004.0414.0243.663
TRC SYNERGY BHDLong term bearish6/5/20180.423123000.710.6590.717
UNITED PLANTATIONS BHDLong term bearish6/5/201827.283620028.20428.11127.879
VTI VINTAGE BHDLong term bearish6/5/20181.033874001.6981.6911.361
YONG TAI BHDLong term bearish6/5/20181.43774001.6011.5231.501
YTL CORPORATION BHDLong term bearish6/5/20180.955262894001.4641.331.377
ZECON BHDLong term bearish6/5/20180.4155051000.7130.6990.625
ADVANCE SYNERGY BHDLong term bullish6/5/20180.1775742000.1450.1420.157
AEON CO. (M) BHDLong term bullish6/5/20182.413432001.7011.7492.056
AEON CREDIT SERVICE (M) BHDLong term bullish6/5/201814.89850012.99212.98513.234
AJINOMOTO (M) BHDLong term bullish6/5/201822.5300020.88620.33921.213
AMALGAMATED CONTAINERS BHDLong term bullish6/5/20180.60526377000.5430.5370.579
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/5/20181.56700001.381.311.464
CAB CAKARAN CORPORATION BHDLong term bullish6/5/20180.9755032000.9410.9740.961
CENTRAL INDUSTRIAL CORPORATIONLong term bullish6/5/20181.350001.0641.0481.013
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/5/20181.34410001.2581.2821.279
D & O VENTURES BHDLong term bullish6/5/20180.69548897000.6340.6260.642
ECOFIRST CONSOLIDATED BHDLong term bullish6/5/20180.305345000.2970.3010.3
EDEN INC. BHDLong term bullish6/5/20180.315232253000.1930.1840.202
FRONTKEN CORPORATION BHDLong term bullish6/5/20180.4467265000.4150.4240.414
G.A.BLUE INTERNATIONAL BHDLong term bullish6/5/20180.96547000.7890.7760.804
GUAN CHONG BHDLong term bullish6/5/20181.7911409001.5031.5191.761
HONG LEONG INDUSTRIES BHDLong term bullish6/5/201811.76286009.8449.7459.903
HUNZA CONSOLIDATION BHDLong term bullish6/5/20180.671448000.6480.6550.666
INGENUITY SOLUTIONS BHDLong term bullish6/5/20180.238753000.1940.1970.207
ISS CONSULTING SOLUTIONS BHDLong term bullish6/5/20180.0863893000.0750.0850.075
KOBAY TECHNOLOGY BHDLong term bullish6/5/201811370000.8780.8750.911
KPJ HEALTHCARE BHDLong term bullish6/5/20181.05106708000.9790.971.025
KPS CONSORTIUM BHDLong term bullish6/5/20180.645722000.5220.5240.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish6/5/20181.7519285001.3361.3191.378
LIEN HOE CORPORATION BHDLong term bullish6/5/20180.38333000.3680.3540.365
LKT INDUSTRIAL BHDLong term bullish6/5/20187.3586007.4127.4027.328
MINPLY HOLDINGS (M) BHDLong term bullish6/5/20180.08513412000.0460.0450.056
MK LAND HOLDINGS BHDLong term bullish6/5/20180.2418000000.1730.1850.235
MUDA HOLDINGS BHDLong term bullish6/5/20181.8825512001.3631.3451.469
MULPHA LAND BHDLong term bullish6/5/20180.455262946000.2330.2350.248
MWE HOLDINGS BHDLong term bullish6/5/20181.68626001.3631.3371.438
OPCOM HOLDINGS BHDLong term bullish6/5/20180.895273505000.440.4130.538
PANASONIC MANUFACTURING MALAYSILong term bullish6/5/201838.2811020037.32738.43637.506
PROGRESSIVE IMPACT CORPORATIONLong term bullish6/5/20180.15512413000.1470.1450.137
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish6/5/20180.7153013000.5690.5590.601
SHANGRI-LA HOTELS (M) BHDLong term bullish6/5/20185.967226005.0735.0675.135
SPRITZER BHDLong term bullish6/5/20182.35269002.3662.3512.331
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish6/5/20183.95063003.6493.6153.871
UNITED BINTANG BHDLong term bullish6/5/20180.79170000.70.6930.752
VITROX CORPORATION BHDLong term bullish6/5/20186.03523005.3555.5795.384
VOIR HOLDINGS BHDLong term bullish6/5/20181.06970000.8690.8470.983
YUNG KONG GALVANISING INDUSTRIELong term bullish6/5/20180.2218947000.1780.1690.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/5/20183.63003.8033.6623.785
A-RANK BHDMedium term bearish6/5/20180.735620000.7480.7630.963
ASTRAL ASIA BHDMedium term bearish6/5/20180.18465000.1990.1980.218
B.I.G. INDUSTRIES BHDMedium term bearish6/5/20180.28539000.4010.3890.419
BHS INDUSTRIES BHDMedium term bearish6/5/20180.34524765000.3720.3680.381
BINA DARULAMAN BHDMedium term bearish6/5/20180.4550000.6010.60.649
BOLTON BHDMedium term bearish6/5/20180.6051510000.7560.7520.875
CME GROUP BHDMedium term bearish6/5/20180.041210000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish6/5/20180.211557000.7570.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish6/5/20180.955082000.9340.9541.023
DATAPREP HOLDINGS BHDMedium term bearish6/5/20180.23584883000.3140.2550.355
DELEUM BHDMedium term bearish6/5/20181682001.1011.0980.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/5/20181.554242001.7141.5771.339
DPS RESOURCES BHDMedium term bearish6/5/20180.0813373000.0860.0840.09
DRB-HICOM BHDMedium term bearish6/5/20181.88149548002.492.0611.763
EDARAN DIGITAL SYSTEMS BHDMedium term bearish6/5/20180.4651028000.6750.5740.369
EKOVEST BHDMedium term bearish6/5/20180.62177992001.0480.9831.11
EKSONS CORPORATION BHDMedium term bearish6/5/20180.695330000.8290.8150.895
EMAS KIARA INDUSTRIES BHDMedium term bearish6/5/20181.84200002.1542.0381.704
FAJAR BARU CAPITAL BHDMedium term bearish6/5/20180.4216623000.850.8460.892
FARLIM GROUP (M) BHDMedium term bearish6/5/20180.425700000.5020.4990.528
FITTERS DIVERSIFIED BHDMedium term bearish6/5/20180.4485000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/5/20181.422240001.881.7611.246
GADANG HOLDINGS BHDMedium term bearish6/5/20180.71535692001.1231.0981.217
GAMUDA BHDMedium term bearish6/5/20183.62163742005.0194.8875.192
GOLDIS BHDMedium term bearish6/5/20182.91153003.0563.0092.857
HAI-O ENTERPRISE BHDMedium term bearish6/5/20185.021246005.2955.3284.661
HARBOUR-LINK GROUP BHDMedium term bearish6/5/20180.74981000.8120.7620.724
HIL INDUSTRIES BHDMedium term bearish6/5/20180.68180000.8430.7910.87
IJM CORPORATION BHDMedium term bearish6/5/20181.7497684002.9752.9653.286
INSAS BHDMedium term bearish6/5/20180.883282000.9810.9530.987
JOHORE TIN BHDMedium term bearish6/5/20180.952125001.2731.2481.428
KELADI MAJU BHDMedium term bearish6/5/20180.0852922000.0950.0930.105
KIM HIN INDUSTRY BHDMedium term bearish6/5/20181.3170001.5041.4741.79
KNM GROUP BHDMedium term bearish6/5/20180.1810683000.2590.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish6/5/20187.554182008.458.1267.109
KUB MALAYSIA BHDMedium term bearish6/5/20180.3256707000.4830.4370.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/5/20184.5716005.6425.6745.824
MALAYSIA SMELTING CORPORATION BMedium term bearish6/5/20183.29523003.5923.4363.7
MEDIA PRIMA BHDMedium term bearish6/5/20180.4538173000.70.6670.833
MELATI EHSAN HOLDINGS BHDMedium term bearish6/5/20180.5750000.6820.6740.762
METRONIC GLOBAL BHDMedium term bearish6/5/20180.0412572000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish6/5/20180.0953000000.1050.1070.13
MINHO (M) BHDMedium term bearish6/5/20180.43457000.4790.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish6/5/20180.4757129000.9310.8641.133
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/5/20180.72587000.770.7480.791
NAIM INDAH CORPORATION BHDMedium term bearish6/5/20180.038712000.0630.060.073
NYLEX (M) BHDMedium term bearish6/5/20180.6151020000.8360.8360.954
OLYMPIA INDUSTRIES BHDMedium term bearish6/5/20180.116500000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish6/5/20180.12320000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/5/20180.551000.6190.6060.668
PALETTE MULTIMEDIA BHDMedium term bearish6/5/20180.321323674000.4530.4060.227
PASDEC HOLDINGS BHDMedium term bearish6/5/20180.34335000.5870.5940.612
PENSONIC HOLDINGS BHDMedium term bearish6/5/20180.5751050000.6210.6150.632
PINTARAS JAYA BHDMedium term bearish6/5/20182.7820003.7353.7753.863
PLB ENGINEERING BHDMedium term bearish6/5/20181.73160001.8191.7891.545
PMB TECHNOLOGY BHDMedium term bearish6/5/20183.322689003.9993.9772.858
PRESS METAL BHDMedium term bearish6/5/20184.6235469005.5445.2413.796
PRESTAR RESOURCES BHDMedium term bearish6/5/20180.89877001.0921.0531.212
PRINSIPTEK CORPORATION BHDMedium term bearish6/5/20180.1322953000.1480.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/5/20180.544779000.6730.6510.79
RESORTS WORLD BHDMedium term bearish6/5/20185.160275005.5515.4325.6
RUBBEREX CORPORATION (M) BHDMedium term bearish6/5/20180.6151000.690.6820.743
SALCON BHDMedium term bearish6/5/20180.46474000.4790.460.494
SAPURA INDUSTRIAL BHDMedium term bearish6/5/20180.81580000.8690.8820.928
SCOMI MARINE BHDMedium term bearish6/5/20180.0713435000.1350.1280.141
SIME DARBY BHDMedium term bearish6/5/20182.42171927002.7612.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/5/20180.335278424000.5380.3740.177
SMIS CORPORATION BHDMedium term bearish6/5/20180.552000.5260.5290.595
SMPC CORPORATION BHDMedium term bearish6/5/20180.87285000.9720.871.008
STONE MASTER CORPORATION BHDMedium term bearish6/5/20180.17100000.2010.1940.238
STS TECNIC BHDMedium term bearish6/5/20181.29390001.4821.4381.241
SYCAL VENTURES BHDMedium term bearish6/5/20180.25420000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish6/5/20180.5438226001.3531.3291.527
TEKALA CORPORATION BHDMedium term bearish6/5/20180.183159000.2810.2550.408
TELEKOM MALAYSIA BHDMedium term bearish6/5/20183.6156504005.9296.0386.299
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/5/20181.43220001.5931.5611.776
TIME ENGINEERING BHDMedium term bearish6/5/20180.424655000.510.4670.516
TSR CAPITAL BHDMedium term bearish6/5/20180.46595000.5080.5010.627
UNIMECH GROUP BHDMedium term bearish6/5/20180.9851778001.0461.0391.068
WILLOWGLEN MSC BHDMedium term bearish6/5/20181.1685001.1611.1021.323
WONG ENGINEERING CORPORATION BHMedium term bearish6/5/20180.975301001.1511.1290.917
AL-'AQAR KPJ REITMedium term bullish6/5/20181.292001.2041.2161.38
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish6/5/20180.86335000.850.8530.91
BERJAYA SPORTS TOTO BHDMedium term bullish6/5/20182.5917983002.3392.3022.697
BORNEO AQUA HARVEST BHDMedium term bullish6/5/20181.2580288001.151.130.807
BP PLASTICS HOLDING BHDMedium term bullish6/5/20181450000.910.911.095
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/5/20182.14201002.0152.0231.92
COMPLETE LOGISTIC SERVICES BHDMedium term bullish6/5/20180.681040000.6540.6720.725
DKSH HOLDINGS(M)BHDMedium term bullish6/5/20184.18271003.9213.9874.654
EASTERN & ORIENTAL BHDMedium term bullish6/5/20181.4910056001.451.4421.602
ELSOFT RESEARCH BHDMedium term bullish6/5/20182.521010002.4962.4972.614
EQUATOR LIFE SCIENCE BHDMedium term bullish6/5/20180.2110000.1680.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/5/20180.205415000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/5/20180.1753633000.1470.1470.176
INTEGRATED LOGISTICS BHDMedium term bullish6/5/20180.711000.6340.6660.724
IQ GROUP HOLDINGS BHDMedium term bullish6/5/20181.51150001.2751.3752.507
IRE-TEX CORPORATION BHDMedium term bullish6/5/20180.1726542000.1530.1580.182
JMR CONGLOMERATION BHDMedium term bullish6/5/20181.05200001.0211.0361.06
JOBSTREET CORPORATION BHDMedium term bullish6/5/20181.720001.6491.6611.724
KEY ASIC BHDMedium term bullish6/5/20180.18396100000.1540.150.183
K-ONE TECHNOLOGY BHDMedium term bullish6/5/20180.1655100000.1480.1540.181
MARCO HOLDINGS BHDMedium term bullish6/5/20180.142597000.1390.1390.149
MATRIX INTERNATIONAL BHDMedium term bullish6/5/20180.467235000.4290.4520.558
MMS VENTURES BHDMedium term bullish6/5/20181.555617001.4611.4391.673
MUI PROPERTIES BHDMedium term bullish6/5/20180.291340000.2640.2740.294
NEW HOONG FATT HOLDINGS BHDMedium term bullish6/5/20183.5218003.3583.3543.76
NWP HOLDINGS BHDMedium term bullish6/5/20180.14165248000.1340.130.167
PADINI HOLDINGS BHDMedium term bullish6/5/20185.584625005.2345.2244.295
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/5/20181.1720556001.1381.1261.178
TECHFAST HOLDINGS BHDMedium term bullish6/5/20180.45642000.3880.3610.571
UMW HOLDINGS BHDMedium term bullish6/5/20186.618795006.1696.165.817
VISDYNAMICS HOLDINGS BHDMedium term bullish6/5/20180.4357862000.3950.4110.631
ASDION BHDShort term bearish6/5/20180.285154497000.3750.2820.19
BIMB HOLDINGS BHDShort term bearish6/5/20184.02380004.1264.2244.367
CAELY HOLDINGS BHDShort term bearish6/5/20180.822363001.1110.8130.546
DAYA MATERIALS BHDShort term bearish6/5/20180.033200000.0330.0360.066
DUFU TECHNOLOGY CORP. BHDShort term bearish6/5/20181.041184001.081.0861.26
FREIGHT MANAGEMENT HLDGS BHDShort term bearish6/5/20181.1100001.1281.1491.227
GUH HOLDINGS BHDShort term bearish6/5/20180.6130000.7130.7220.821
HEVEABOARD BHDShort term bearish6/5/20180.7859673000.8150.8431.27
IOI CORPORATION BHDShort term bearish6/5/20184.6335130004.6544.5494.526
JASA KITA BHDShort term bearish6/5/20180.13100000.1390.1410.145
KEN HOLDINGS BHDShort term bearish6/5/20180.8820000.8770.8910.925
KIAN JOO CAN FACTORY BHDShort term bearish6/5/20182.76378002.9052.9592.966
KUALA LUMPUR KEPONG BHDShort term bearish6/5/201824.970480025.11524.75124.676
MALAYAN BANKING BHDShort term bearish6/5/20189.65288926009.889.5739.526
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/5/20188.725312009.0038.6428.54
MHC PLANTATIONS BHDShort term bearish6/5/20180.715214000.8340.8470.866
MLABS SYSTEMS BHDShort term bearish6/5/20180.0516644000.0590.0620.096
MNC WIRELESS BHDShort term bearish6/5/20180.062205000.0640.0690.079
MNRB HOLDINGS BHDShort term bearish6/5/20182.52459002.5392.3852.49
MUDAJAYA GROUP BHDShort term bearish6/5/20180.453336000.8920.9281.156
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/5/20183.0420995003.1652.9452.834
PELIKAN INT.CORPORATION BHDShort term bearish6/5/20180.625380000.8230.8380.861
SAPURA RESOURCES BHDShort term bearish6/5/20180.83580000.860.8870.996
SCICOM (MSC) BHDShort term bearish6/5/20181.94001.941.9521.871
SOLUTION ENGINEERING HOLDINGS BShort term bearish6/5/20180.15510989000.1640.1680.241
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/5/20183.270003.3573.1783.066
SUPERCOMAL TECHNOLOGIES BHDShort term bearish6/5/20180.397833000.4090.3710.239
TRANSOCEAN HOLDINGS BHDShort term bearish6/5/20180.676000.6320.5980.684
WAH SEONG CORPORATION BHDShort term bearish6/5/20181.37663001.3561.2321.021
YEE LEE CORPORATION BHDShort term bearish6/5/20182.25159002.2582.2072.346
YGL CONVERGENCE BHDShort term bearish6/5/20180.135496000.1440.150.179
AKN MESSAGING TECHNOLOGIES BHDShort term bullish6/5/20180.0949019000.0840.0970.115
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/5/20180.612250000.6020.6130.678
APEX HEALTHCARE BHDShort term bullish6/5/20186.0930005.4985.4124.993
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/5/201834.732430034.5436.31241.847
BURSA MALAYSIA BHDShort term bullish6/5/20187.899934007.3229.329.981
CCM DUOPHARMA BIOTECH BHDShort term bullish6/5/20183.342299002.8542.5972.289
COCOALAND HOLDINGS BHDShort term bullish6/5/20182.3591002.2982.4592.678
DIALOG GROUP BHDShort term bullish6/5/20183.3120961002.6782.5362.1
EVERGREEN FIBREBOARD BHDShort term bullish6/5/20180.4539708000.4390.4710.659
GUINNESS ANCHOR BHDShort term bullish6/5/20182426680019.35618.70118.497
HEKTAR REAL ESTATE INVESTMENT TShort term bullish6/5/20181.23107001.2111.1951.233
HO WAH GENTING BHDShort term bullish6/5/20180.1256331000.0730.0640.057
KAWAN FOOD BHDShort term bullish6/5/20182.235002.1472.3212.948
MALAYSIA BUILDING SOCIETY BHDShort term bullish6/5/20181.1872004001.181.1111.208
MYCOM BHDShort term bullish6/5/20180.599377000.5880.5670.537
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/5/20184.38263004.2894.1766.031
SEG INTERNATIONAL BHDShort term bullish6/5/20180.6551349000.6540.6640.679
SIN CHEW MEDIA CORPORATION BHDShort term bullish6/5/20180.3156188000.3090.3370.413
SUPERLON HOLDINGS BHDShort term bullish6/5/20181.28564001.2161.3762.019
SUPERMAX CORPORATION BHDShort term bullish6/5/20183.4259789002.3182.0931.951
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/5/20181.8142001.7531.5661.704
TMC LIFE SCIENCES BHDShort term bullish6/5/20180.7654595000.7630.7770.807
TRANS-ASIA SHIPPING CORP BHDShort term bullish6/5/20181.84140001.8281.7962.147
WATTA HOLDING BHDShort term bullish6/5/20180.331000.3260.3340.386
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish6/5/20182.64393002.6212.6422.721
ZHULIAN CORPORATION BHDShort term bullish6/5/20181.5293001.471.521.692

No comments:

Post a Comment