Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/5/2018 | 3.23 | 10500600 | 3.803 | 3.987 | 3.603 |
AMMB HOLDINGS BHD | Long term bearish | 6/5/2018 | 3.81 | 3665200 | 4.665 | 4.416 | 4.572 |
ANN JOO RESOURCES BHD | Long term bearish | 6/5/2018 | 2.01 | 1288800 | 3.558 | 3.668 | 3.417 |
ASIAEP BHD | Long term bearish | 6/5/2018 | 0.53 | 59100 | 0.597 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 6/5/2018 | 0.76 | 97000 | 1.049 | 0.995 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/5/2018 | 0.12 | 1692500 | 0.169 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/5/2018 | 18.1 | 30800 | 19.709 | 19.794 | 19.277 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/5/2018 | 2.51 | 381800 | 2.822 | 2.888 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/5/2018 | 6.08 | 25025400 | 6.794 | 6.422 | 6.376 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/5/2018 | 2.48 | 2596500 | 4.002 | 3.809 | 3.972 |
CAM RESOURCES BHD | Long term bearish | 6/5/2018 | 0.285 | 27000 | 0.371 | 0.357 | 0.312 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/5/2018 | 2.15 | 51400 | 2.513 | 2.438 | 2.285 |
COASTAL CONTRACTS BHD | Long term bearish | 6/5/2018 | 1.02 | 795100 | 1.329 | 1.317 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/5/2018 | 0.025 | 2250000 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 6/5/2018 | 0.175 | 49936400 | 0.559 | 0.503 | 0.351 |
DIGI.COM BHD | Long term bearish | 6/5/2018 | 4.47 | 6106700 | 4.838 | 4.772 | 4.904 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/5/2018 | 0.315 | 3934800 | 0.372 | 0.357 | 0.324 |
DOMINANT ENTERPRISE BHD | Long term bearish | 6/5/2018 | 1.27 | 90600 | 1.322 | 1.307 | 1.274 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/5/2018 | 0.35 | 101800 | 0.503 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 6/5/2018 | 8.11 | 117100 | 12.411 | 12.609 | 10.101 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 6/5/2018 | 1.32 | 5000 | 1.505 | 1.483 | 1.365 |
FORMIS RESOURCES BHD | Long term bearish | 6/5/2018 | 0.42 | 126000 | 0.512 | 0.509 | 0.504 |
FSBM HOLDINGS BHD | Long term bearish | 6/5/2018 | 0.185 | 9000 | 0.224 | 0.213 | 0.215 |
FUTUTECH BHD | Long term bearish | 6/5/2018 | 1.58 | 775000 | 3.965 | 3.975 | 3.625 |
GENTING BHD | Long term bearish | 6/5/2018 | 8.85 | 4264500 | 9.509 | 9.211 | 9.516 |
GEORGE KENT (M) BHD | Long term bearish | 6/5/2018 | 1.33 | 9269700 | 3.654 | 3.54 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/5/2018 | 2.4 | 1519900 | 6.456 | 6.393 | 6.148 |
HIAP TECK VENTURE BHD | Long term bearish | 6/5/2018 | 0.375 | 742400 | 0.464 | 0.423 | 0.378 |
HOCK SENG LEE BHD | Long term bearish | 6/5/2018 | 1.39 | 32800 | 1.504 | 1.475 | 1.542 |
HUBLINE BHD | Long term bearish | 6/5/2018 | 0.085 | 7167500 | 0.123 | 0.117 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/5/2018 | 0.68 | 5500 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/5/2018 | 0.89 | 2147700 | 1.13 | 1.081 | 0.938 |
IREKA CORPORATION BHD | Long term bearish | 6/5/2018 | 0.625 | 16000 | 0.726 | 0.668 | 0.627 |
IRIS CORPORATION BHD | Long term bearish | 6/5/2018 | 0.13 | 8190300 | 0.217 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/5/2018 | 1.47 | 1188200 | 1.699 | 1.552 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/5/2018 | 0.155 | 479600 | 0.336 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/5/2018 | 0.065 | 100000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 6/5/2018 | 0.19 | 500 | 0.226 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 6/5/2018 | 16.1 | 5600 | 20.297 | 19.708 | 16.39 |
KIA LIM BHD | Long term bearish | 6/5/2018 | 0.33 | 400 | 0.327 | 0.323 | 0.335 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/5/2018 | 1.31 | 171000 | 4.219 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 6/5/2018 | 0.175 | 79600 | 0.204 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 6/5/2018 | 0.7 | 52500 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 6/5/2018 | 0.94 | 241000 | 0.981 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 6/5/2018 | 0.85 | 1917800 | 2.315 | 2.289 | 2.049 |
LION FOREST INDUSTRIES BHD | Long term bearish | 6/5/2018 | 0.52 | 20100 | 0.727 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/5/2018 | 0.755 | 3853800 | 1.334 | 1.356 | 1.24 |
LITYAN HOLDINGS BHD | Long term bearish | 6/5/2018 | 0.34 | 10300 | 0.473 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/5/2018 | 17.18 | 202400 | 19.355 | 18.623 | 18.287 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 6/5/2018 | 3.4 | 10000 | 4.253 | 4.066 | 3.756 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/5/2018 | 1.46 | 106700 | 2.046 | 1.971 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/5/2018 | 0.18 | 865700 | 0.229 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/5/2018 | 0.6 | 1885600 | 0.819 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/5/2018 | 0.625 | 12743500 | 1.199 | 1.117 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 6/5/2018 | 2.83 | 1000 | 3.268 | 3.278 | 3.193 |
MEDA INC. BHD | Long term bearish | 6/5/2018 | 0.35 | 47500 | 0.451 | 0.444 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/5/2018 | 3.5 | 131200 | 3.736 | 3.631 | 3.682 |
MERCURY INDUSTRIES BHD | Long term bearish | 6/5/2018 | 1.18 | 5200 | 1.925 | 2.016 | 1.614 |
MISC BHD | Long term bearish | 6/5/2018 | 6.2 | 1998500 | 7.422 | 7.259 | 7.327 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/5/2018 | 2.27 | 37800 | 2.561 | 2.568 | 2.431 |
MY E.G. SERVICES BHD | Long term bearish | 6/5/2018 | 0.735 | 176587600 | 2.542 | 2.647 | 2.32 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/5/2018 | 0.035 | 11355600 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/5/2018 | 1.29 | 563400 | 1.373 | 1.353 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 6/5/2018 | 1.06 | 31600 | 1.271 | 1.263 | 1.278 |
PAHANCO CORPORATION BHD | Long term bearish | 6/5/2018 | 0.095 | 1290500 | 0.339 | 0.337 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/5/2018 | 0.23 | 590800 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/5/2018 | 0.04 | 896900 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/5/2018 | 0.22 | 3170600 | 0.269 | 0.262 | 0.25 |
POH KONG HOLDINGS BHD | Long term bearish | 6/5/2018 | 0.535 | 73100 | 0.632 | 0.621 | 0.574 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/5/2018 | 0.235 | 17275900 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 6/5/2018 | 0.525 | 963100 | 1.097 | 1.072 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 6/5/2018 | 0.9 | 129400 | 1.022 | 1.018 | 1.01 |
SARAWAK PLANTATION BHD | Long term bearish | 6/5/2018 | 1.62 | 800 | 1.722 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/5/2018 | 7 | 250400 | 8.792 | 8.732 | 8.659 |
SCOMI GROUP BHD | Long term bearish | 6/5/2018 | 0.115 | 880000 | 0.272 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 6/5/2018 | 4.3 | 100 | 4.877 | 4.884 | 4.833 |
SERN KOU RESOURCES BHD | Long term bearish | 6/5/2018 | 0.5 | 10000 | 1.488 | 1.432 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/5/2018 | 6.57 | 696700 | 14.553 | 13.442 | 8.481 |
SKP RESOURCES BHD | Long term bearish | 6/5/2018 | 1.5 | 3470400 | 2.037 | 2.091 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 6/5/2018 | 1.57 | 198200 | 2.121 | 2.14 | 1.964 |
SUMATEC RESOURCES BHD | Long term bearish | 6/5/2018 | 0.04 | 3676100 | 0.086 | 0.063 | 0.058 |
TENAGA NASIONAL BHD | Long term bearish | 6/5/2018 | 14.36 | 6803800 | 15.7 | 15.428 | 14.54 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/5/2018 | 0.79 | 209000 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/5/2018 | 3.35 | 18700 | 4.041 | 4.024 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 6/5/2018 | 0.42 | 312300 | 0.71 | 0.659 | 0.717 |
UNITED PLANTATIONS BHD | Long term bearish | 6/5/2018 | 27.28 | 36200 | 28.204 | 28.111 | 27.879 |
VTI VINTAGE BHD | Long term bearish | 6/5/2018 | 1.03 | 387400 | 1.698 | 1.691 | 1.361 |
YONG TAI BHD | Long term bearish | 6/5/2018 | 1.4 | 377400 | 1.601 | 1.523 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 6/5/2018 | 0.955 | 26289400 | 1.464 | 1.33 | 1.377 |
ZECON BHD | Long term bearish | 6/5/2018 | 0.415 | 505100 | 0.713 | 0.699 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/5/2018 | 0.17 | 7574200 | 0.145 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/5/2018 | 2.4 | 1343200 | 1.701 | 1.749 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/5/2018 | 14.8 | 98500 | 12.992 | 12.985 | 13.234 |
AJINOMOTO (M) BHD | Long term bullish | 6/5/2018 | 22.5 | 3000 | 20.886 | 20.339 | 21.213 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 6/5/2018 | 0.605 | 2637700 | 0.543 | 0.537 | 0.579 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/5/2018 | 1.56 | 70000 | 1.38 | 1.31 | 1.464 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 6/5/2018 | 0.975 | 503200 | 0.941 | 0.974 | 0.961 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 6/5/2018 | 1.3 | 5000 | 1.064 | 1.048 | 1.013 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/5/2018 | 1.34 | 41000 | 1.258 | 1.282 | 1.279 |
D & O VENTURES BHD | Long term bullish | 6/5/2018 | 0.695 | 4889700 | 0.634 | 0.626 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/5/2018 | 0.305 | 34500 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 6/5/2018 | 0.315 | 23225300 | 0.193 | 0.184 | 0.202 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/5/2018 | 0.44 | 6726500 | 0.415 | 0.424 | 0.414 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 6/5/2018 | 0.9 | 654700 | 0.789 | 0.776 | 0.804 |
GUAN CHONG BHD | Long term bullish | 6/5/2018 | 1.79 | 1140900 | 1.503 | 1.519 | 1.761 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/5/2018 | 11.76 | 28600 | 9.844 | 9.745 | 9.903 |
HUNZA CONSOLIDATION BHD | Long term bullish | 6/5/2018 | 0.67 | 144800 | 0.648 | 0.655 | 0.666 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/5/2018 | 0.23 | 875300 | 0.194 | 0.197 | 0.207 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 6/5/2018 | 0.08 | 6389300 | 0.075 | 0.085 | 0.075 |
KOBAY TECHNOLOGY BHD | Long term bullish | 6/5/2018 | 1 | 137000 | 0.878 | 0.875 | 0.911 |
KPJ HEALTHCARE BHD | Long term bullish | 6/5/2018 | 1.05 | 10670800 | 0.979 | 0.97 | 1.025 |
KPS CONSORTIUM BHD | Long term bullish | 6/5/2018 | 0.64 | 572200 | 0.522 | 0.524 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/5/2018 | 1.75 | 1928500 | 1.336 | 1.319 | 1.378 |
LIEN HOE CORPORATION BHD | Long term bullish | 6/5/2018 | 0.38 | 33300 | 0.368 | 0.354 | 0.365 |
LKT INDUSTRIAL BHD | Long term bullish | 6/5/2018 | 7.35 | 8600 | 7.412 | 7.402 | 7.328 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/5/2018 | 0.085 | 1341200 | 0.046 | 0.045 | 0.056 |
MK LAND HOLDINGS BHD | Long term bullish | 6/5/2018 | 0.24 | 1800000 | 0.173 | 0.185 | 0.235 |
MUDA HOLDINGS BHD | Long term bullish | 6/5/2018 | 1.88 | 2551200 | 1.363 | 1.345 | 1.469 |
MULPHA LAND BHD | Long term bullish | 6/5/2018 | 0.455 | 26294600 | 0.233 | 0.235 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/5/2018 | 1.68 | 62600 | 1.363 | 1.337 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 6/5/2018 | 0.895 | 27350500 | 0.44 | 0.413 | 0.538 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 6/5/2018 | 38.28 | 110200 | 37.327 | 38.436 | 37.506 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 6/5/2018 | 0.155 | 1241300 | 0.147 | 0.145 | 0.137 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 6/5/2018 | 0.715 | 301300 | 0.569 | 0.559 | 0.601 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/5/2018 | 5.96 | 722600 | 5.073 | 5.067 | 5.135 |
SPRITZER BHD | Long term bullish | 6/5/2018 | 2.35 | 26900 | 2.366 | 2.351 | 2.331 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/5/2018 | 3.9 | 506300 | 3.649 | 3.615 | 3.871 |
UNITED BINTANG BHD | Long term bullish | 6/5/2018 | 0.79 | 17000 | 0.7 | 0.693 | 0.752 |
VITROX CORPORATION BHD | Long term bullish | 6/5/2018 | 6.03 | 52300 | 5.355 | 5.579 | 5.384 |
VOIR HOLDINGS BHD | Long term bullish | 6/5/2018 | 1.06 | 97000 | 0.869 | 0.847 | 0.983 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/5/2018 | 0.22 | 1894700 | 0.178 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/5/2018 | 3.6 | 300 | 3.803 | 3.662 | 3.785 |
A-RANK BHD | Medium term bearish | 6/5/2018 | 0.735 | 62000 | 0.748 | 0.763 | 0.963 |
ASTRAL ASIA BHD | Medium term bearish | 6/5/2018 | 0.18 | 46500 | 0.199 | 0.198 | 0.218 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 6/5/2018 | 0.285 | 3900 | 0.401 | 0.389 | 0.419 |
BHS INDUSTRIES BHD | Medium term bearish | 6/5/2018 | 0.345 | 2476500 | 0.372 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 6/5/2018 | 0.45 | 5000 | 0.601 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 6/5/2018 | 0.605 | 151000 | 0.756 | 0.752 | 0.875 |
CME GROUP BHD | Medium term bearish | 6/5/2018 | 0.04 | 121000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.21 | 155700 | 0.757 | 0.739 | 0.815 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.95 | 508200 | 0.934 | 0.954 | 1.023 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.235 | 8488300 | 0.314 | 0.255 | 0.355 |
DELEUM BHD | Medium term bearish | 6/5/2018 | 1 | 68200 | 1.101 | 1.098 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/5/2018 | 1.55 | 424200 | 1.714 | 1.577 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/5/2018 | 0.08 | 1337300 | 0.086 | 0.084 | 0.09 |
DRB-HICOM BHD | Medium term bearish | 6/5/2018 | 1.88 | 14954800 | 2.49 | 2.061 | 1.763 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/5/2018 | 0.465 | 102800 | 0.675 | 0.574 | 0.369 |
EKOVEST BHD | Medium term bearish | 6/5/2018 | 0.62 | 17799200 | 1.048 | 0.983 | 1.11 |
EKSONS CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.695 | 33000 | 0.829 | 0.815 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 6/5/2018 | 1.84 | 20000 | 2.154 | 2.038 | 1.704 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/5/2018 | 0.42 | 1662300 | 0.85 | 0.846 | 0.892 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/5/2018 | 0.425 | 70000 | 0.502 | 0.499 | 0.528 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 6/5/2018 | 0.4 | 48500 | 0.428 | 0.412 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/5/2018 | 1.42 | 224000 | 1.88 | 1.761 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.715 | 3569200 | 1.123 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/5/2018 | 3.62 | 16374200 | 5.019 | 4.887 | 5.192 |
GOLDIS BHD | Medium term bearish | 6/5/2018 | 2.91 | 15300 | 3.056 | 3.009 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/5/2018 | 5.02 | 124600 | 5.295 | 5.328 | 4.661 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 6/5/2018 | 0.74 | 98100 | 0.812 | 0.762 | 0.724 |
HIL INDUSTRIES BHD | Medium term bearish | 6/5/2018 | 0.68 | 18000 | 0.843 | 0.791 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 6/5/2018 | 1.74 | 9768400 | 2.975 | 2.965 | 3.286 |
INSAS BHD | Medium term bearish | 6/5/2018 | 0.88 | 328200 | 0.981 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 6/5/2018 | 0.95 | 212500 | 1.273 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 6/5/2018 | 0.085 | 292200 | 0.095 | 0.093 | 0.105 |
KIM HIN INDUSTRY BHD | Medium term bearish | 6/5/2018 | 1.31 | 7000 | 1.504 | 1.474 | 1.79 |
KNM GROUP BHD | Medium term bearish | 6/5/2018 | 0.18 | 1068300 | 0.259 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 6/5/2018 | 7.55 | 418200 | 8.45 | 8.126 | 7.109 |
KUB MALAYSIA BHD | Medium term bearish | 6/5/2018 | 0.325 | 670700 | 0.483 | 0.437 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/5/2018 | 4.5 | 71600 | 5.642 | 5.674 | 5.824 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/5/2018 | 3.29 | 52300 | 3.592 | 3.436 | 3.7 |
MEDIA PRIMA BHD | Medium term bearish | 6/5/2018 | 0.45 | 3817300 | 0.7 | 0.667 | 0.833 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.57 | 5000 | 0.682 | 0.674 | 0.762 |
METRONIC GLOBAL BHD | Medium term bearish | 6/5/2018 | 0.04 | 1257200 | 0.055 | 0.051 | 0.057 |
MINETECH RESOURCES BHD | Medium term bearish | 6/5/2018 | 0.095 | 300000 | 0.105 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 6/5/2018 | 0.43 | 45700 | 0.479 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.475 | 712900 | 0.931 | 0.864 | 1.133 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 6/5/2018 | 0.725 | 8700 | 0.77 | 0.748 | 0.791 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.03 | 871200 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/5/2018 | 0.615 | 102000 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/5/2018 | 0.11 | 650000 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.12 | 32000 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/5/2018 | 0.55 | 100 | 0.619 | 0.606 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/5/2018 | 0.32 | 132367400 | 0.453 | 0.406 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.34 | 33500 | 0.587 | 0.594 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.575 | 105000 | 0.621 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 6/5/2018 | 2.78 | 2000 | 3.735 | 3.775 | 3.863 |
PLB ENGINEERING BHD | Medium term bearish | 6/5/2018 | 1.73 | 16000 | 1.819 | 1.789 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/5/2018 | 3.32 | 268900 | 3.999 | 3.977 | 2.858 |
PRESS METAL BHD | Medium term bearish | 6/5/2018 | 4.62 | 3546900 | 5.544 | 5.241 | 3.796 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/5/2018 | 0.89 | 87700 | 1.092 | 1.053 | 1.212 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.13 | 2295300 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/5/2018 | 0.54 | 477900 | 0.673 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/5/2018 | 5.1 | 6027500 | 5.551 | 5.432 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/5/2018 | 0.6 | 15100 | 0.69 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/5/2018 | 0.4 | 647400 | 0.479 | 0.46 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/5/2018 | 0.815 | 8000 | 0.869 | 0.882 | 0.928 |
SCOMI MARINE BHD | Medium term bearish | 6/5/2018 | 0.07 | 1343500 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 6/5/2018 | 2.42 | 17192700 | 2.761 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/5/2018 | 0.335 | 27842400 | 0.538 | 0.374 | 0.177 |
SMIS CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.5 | 5200 | 0.526 | 0.529 | 0.595 |
SMPC CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.87 | 28500 | 0.972 | 0.87 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.17 | 10000 | 0.201 | 0.194 | 0.238 |
STS TECNIC BHD | Medium term bearish | 6/5/2018 | 1.29 | 39000 | 1.482 | 1.438 | 1.241 |
SYCAL VENTURES BHD | Medium term bearish | 6/5/2018 | 0.25 | 42000 | 0.267 | 0.263 | 0.293 |
TEBRAU TEGUH BHD | Medium term bearish | 6/5/2018 | 0.54 | 3822600 | 1.353 | 1.329 | 1.527 |
TEKALA CORPORATION BHD | Medium term bearish | 6/5/2018 | 0.18 | 315900 | 0.281 | 0.255 | 0.408 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/5/2018 | 3.61 | 5650400 | 5.929 | 6.038 | 6.299 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/5/2018 | 1.43 | 22000 | 1.593 | 1.561 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/5/2018 | 0.4 | 2465500 | 0.51 | 0.467 | 0.516 |
TSR CAPITAL BHD | Medium term bearish | 6/5/2018 | 0.465 | 9500 | 0.508 | 0.501 | 0.627 |
UNIMECH GROUP BHD | Medium term bearish | 6/5/2018 | 0.985 | 177800 | 1.046 | 1.039 | 1.068 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/5/2018 | 1.1 | 68500 | 1.161 | 1.102 | 1.323 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 6/5/2018 | 0.975 | 30100 | 1.151 | 1.129 | 0.917 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/5/2018 | 1.29 | 200 | 1.204 | 1.216 | 1.38 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/5/2018 | 0.86 | 33500 | 0.85 | 0.853 | 0.91 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/5/2018 | 2.59 | 1798300 | 2.339 | 2.302 | 2.697 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/5/2018 | 1.25 | 8028800 | 1.15 | 1.13 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/5/2018 | 1 | 45000 | 0.91 | 0.91 | 1.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/5/2018 | 2.1 | 420100 | 2.015 | 2.023 | 1.92 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 6/5/2018 | 0.68 | 104000 | 0.654 | 0.672 | 0.725 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 6/5/2018 | 4.18 | 27100 | 3.921 | 3.987 | 4.654 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/5/2018 | 1.49 | 1005600 | 1.45 | 1.442 | 1.602 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/5/2018 | 2.52 | 101000 | 2.496 | 2.497 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/5/2018 | 0.21 | 1000 | 0.168 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/5/2018 | 0.205 | 41500 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/5/2018 | 0.17 | 5363300 | 0.147 | 0.147 | 0.176 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 6/5/2018 | 0.7 | 1100 | 0.634 | 0.666 | 0.724 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/5/2018 | 1.51 | 15000 | 1.275 | 1.375 | 2.507 |
IRE-TEX CORPORATION BHD | Medium term bullish | 6/5/2018 | 0.17 | 2654200 | 0.153 | 0.158 | 0.182 |
JMR CONGLOMERATION BHD | Medium term bullish | 6/5/2018 | 1.05 | 20000 | 1.021 | 1.036 | 1.06 |
JOBSTREET CORPORATION BHD | Medium term bullish | 6/5/2018 | 1.7 | 2000 | 1.649 | 1.661 | 1.724 |
KEY ASIC BHD | Medium term bullish | 6/5/2018 | 0.18 | 39610000 | 0.154 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/5/2018 | 0.165 | 510000 | 0.148 | 0.154 | 0.181 |
MARCO HOLDINGS BHD | Medium term bullish | 6/5/2018 | 0.14 | 259700 | 0.139 | 0.139 | 0.149 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 6/5/2018 | 0.46 | 723500 | 0.429 | 0.452 | 0.558 |
MMS VENTURES BHD | Medium term bullish | 6/5/2018 | 1.55 | 561700 | 1.461 | 1.439 | 1.673 |
MUI PROPERTIES BHD | Medium term bullish | 6/5/2018 | 0.29 | 134000 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 6/5/2018 | 3.52 | 1800 | 3.358 | 3.354 | 3.76 |
NWP HOLDINGS BHD | Medium term bullish | 6/5/2018 | 0.14 | 16524800 | 0.134 | 0.13 | 0.167 |
PADINI HOLDINGS BHD | Medium term bullish | 6/5/2018 | 5.58 | 462500 | 5.234 | 5.224 | 4.295 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/5/2018 | 1.17 | 2055600 | 1.138 | 1.126 | 1.178 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/5/2018 | 0.4 | 564200 | 0.388 | 0.361 | 0.571 |
UMW HOLDINGS BHD | Medium term bullish | 6/5/2018 | 6.61 | 879500 | 6.169 | 6.16 | 5.817 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/5/2018 | 0.435 | 786200 | 0.395 | 0.411 | 0.631 |
ASDION BHD | Short term bearish | 6/5/2018 | 0.285 | 15449700 | 0.375 | 0.282 | 0.19 |
BIMB HOLDINGS BHD | Short term bearish | 6/5/2018 | 4.02 | 38000 | 4.126 | 4.224 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 6/5/2018 | 0.82 | 236300 | 1.111 | 0.813 | 0.546 |
DAYA MATERIALS BHD | Short term bearish | 6/5/2018 | 0.03 | 320000 | 0.033 | 0.036 | 0.066 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/5/2018 | 1.04 | 118400 | 1.08 | 1.086 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 6/5/2018 | 1.1 | 10000 | 1.128 | 1.149 | 1.227 |
GUH HOLDINGS BHD | Short term bearish | 6/5/2018 | 0.6 | 13000 | 0.713 | 0.722 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/5/2018 | 0.785 | 967300 | 0.815 | 0.843 | 1.27 |
IOI CORPORATION BHD | Short term bearish | 6/5/2018 | 4.63 | 3513000 | 4.654 | 4.549 | 4.526 |
JASA KITA BHD | Short term bearish | 6/5/2018 | 0.13 | 10000 | 0.139 | 0.141 | 0.145 |
KEN HOLDINGS BHD | Short term bearish | 6/5/2018 | 0.8 | 82000 | 0.877 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/5/2018 | 2.76 | 37800 | 2.905 | 2.959 | 2.966 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 6/5/2018 | 24.9 | 704800 | 25.115 | 24.751 | 24.676 |
MALAYAN BANKING BHD | Short term bearish | 6/5/2018 | 9.65 | 28892600 | 9.88 | 9.573 | 9.526 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/5/2018 | 8.7 | 2531200 | 9.003 | 8.642 | 8.54 |
MHC PLANTATIONS BHD | Short term bearish | 6/5/2018 | 0.715 | 21400 | 0.834 | 0.847 | 0.866 |
MLABS SYSTEMS BHD | Short term bearish | 6/5/2018 | 0.05 | 1664400 | 0.059 | 0.062 | 0.096 |
MNC WIRELESS BHD | Short term bearish | 6/5/2018 | 0.06 | 220500 | 0.064 | 0.069 | 0.079 |
MNRB HOLDINGS BHD | Short term bearish | 6/5/2018 | 2.52 | 45900 | 2.539 | 2.385 | 2.49 |
MUDAJAYA GROUP BHD | Short term bearish | 6/5/2018 | 0.45 | 333600 | 0.892 | 0.928 | 1.156 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/5/2018 | 3.04 | 2099500 | 3.165 | 2.945 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/5/2018 | 0.625 | 38000 | 0.823 | 0.838 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 6/5/2018 | 0.835 | 8000 | 0.86 | 0.887 | 0.996 |
SCICOM (MSC) BHD | Short term bearish | 6/5/2018 | 1.9 | 400 | 1.94 | 1.952 | 1.871 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/5/2018 | 0.155 | 1098900 | 0.164 | 0.168 | 0.241 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/5/2018 | 3.2 | 7000 | 3.357 | 3.178 | 3.066 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/5/2018 | 0.39 | 783300 | 0.409 | 0.371 | 0.239 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 6/5/2018 | 0.6 | 7600 | 0.632 | 0.598 | 0.684 |
WAH SEONG CORPORATION BHD | Short term bearish | 6/5/2018 | 1.3 | 766300 | 1.356 | 1.232 | 1.021 |
YEE LEE CORPORATION BHD | Short term bearish | 6/5/2018 | 2.25 | 15900 | 2.258 | 2.207 | 2.346 |
YGL CONVERGENCE BHD | Short term bearish | 6/5/2018 | 0.135 | 49600 | 0.144 | 0.15 | 0.179 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/5/2018 | 0.09 | 4901900 | 0.084 | 0.097 | 0.115 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/5/2018 | 0.61 | 225000 | 0.602 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 6/5/2018 | 6.09 | 3000 | 5.498 | 5.412 | 4.993 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 6/5/2018 | 34.7 | 324300 | 34.54 | 36.312 | 41.847 |
BURSA MALAYSIA BHD | Short term bullish | 6/5/2018 | 7.89 | 993400 | 7.322 | 9.32 | 9.981 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 6/5/2018 | 3.34 | 229900 | 2.854 | 2.597 | 2.289 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/5/2018 | 2.35 | 9100 | 2.298 | 2.459 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 6/5/2018 | 3.3 | 12096100 | 2.678 | 2.536 | 2.1 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/5/2018 | 0.45 | 3970800 | 0.439 | 0.471 | 0.659 |
GUINNESS ANCHOR BHD | Short term bullish | 6/5/2018 | 24 | 266800 | 19.356 | 18.701 | 18.497 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/5/2018 | 1.23 | 10700 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 6/5/2018 | 0.125 | 633100 | 0.073 | 0.064 | 0.057 |
KAWAN FOOD BHD | Short term bullish | 6/5/2018 | 2.23 | 500 | 2.147 | 2.321 | 2.948 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 6/5/2018 | 1.18 | 7200400 | 1.18 | 1.111 | 1.208 |
MYCOM BHD | Short term bullish | 6/5/2018 | 0.59 | 937700 | 0.588 | 0.567 | 0.537 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 6/5/2018 | 4.38 | 26300 | 4.289 | 4.176 | 6.031 |
SEG INTERNATIONAL BHD | Short term bullish | 6/5/2018 | 0.655 | 134900 | 0.654 | 0.664 | 0.679 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 6/5/2018 | 0.315 | 618800 | 0.309 | 0.337 | 0.413 |
SUPERLON HOLDINGS BHD | Short term bullish | 6/5/2018 | 1.28 | 56400 | 1.216 | 1.376 | 2.019 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/5/2018 | 3.42 | 5978900 | 2.318 | 2.093 | 1.951 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/5/2018 | 1.8 | 14200 | 1.753 | 1.566 | 1.704 |
TMC LIFE SCIENCES BHD | Short term bullish | 6/5/2018 | 0.765 | 459500 | 0.763 | 0.777 | 0.807 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 6/5/2018 | 1.84 | 14000 | 1.828 | 1.796 | 2.147 |
WATTA HOLDING BHD | Short term bullish | 6/5/2018 | 0.33 | 100 | 0.326 | 0.334 | 0.386 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 6/5/2018 | 2.64 | 39300 | 2.621 | 2.642 | 2.721 |
ZHULIAN CORPORATION BHD | Short term bullish | 6/5/2018 | 1.5 | 29300 | 1.47 | 1.52 | 1.692 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 5, 2018
Scan 5 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment