Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/4/2018 | 3.1 | 10075400 | 3.797 | 3.984 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 6/4/2018 | 3.77 | 4549700 | 4.664 | 4.415 | 4.572 |
ANN JOO RESOURCES BHD | Long term bearish | 6/4/2018 | 2.04 | 892700 | 3.559 | 3.669 | 3.418 |
ASIAEP BHD | Long term bearish | 6/4/2018 | 0.545 | 162900 | 0.597 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 6/4/2018 | 0.755 | 45000 | 1.049 | 0.995 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/4/2018 | 0.12 | 4317200 | 0.169 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/4/2018 | 17.9 | 3000 | 19.699 | 19.79 | 19.279 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/4/2018 | 2.51 | 231300 | 2.822 | 2.888 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/4/2018 | 6.1 | 21516000 | 6.795 | 6.422 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/4/2018 | 2.39 | 2463700 | 3.997 | 3.807 | 3.972 |
CAM RESOURCES BHD | Long term bearish | 6/4/2018 | 0.28 | 11000 | 0.37 | 0.357 | 0.312 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/4/2018 | 2.15 | 41900 | 2.513 | 2.438 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 6/4/2018 | 1.02 | 970700 | 1.329 | 1.317 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.025 | 6704400 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 6/4/2018 | 1.4 | 2000 | 1.62 | 1.581 | 1.622 |
CUSCAPI BHD | Long term bearish | 6/4/2018 | 0.155 | 5189700 | 0.558 | 0.502 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/4/2018 | 0.03 | 1113200 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/4/2018 | 2.1 | 17000 | 2.247 | 2.23 | 2.221 |
DIGI.COM BHD | Long term bearish | 6/4/2018 | 4.45 | 3293600 | 4.837 | 4.771 | 4.904 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/4/2018 | 0.31 | 7512000 | 0.372 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/4/2018 | 0.365 | 107100 | 0.504 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 6/4/2018 | 8.1 | 145300 | 12.41 | 12.609 | 10.101 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 6/4/2018 | 1.32 | 28600 | 1.505 | 1.483 | 1.365 |
FORMIS RESOURCES BHD | Long term bearish | 6/4/2018 | 0.41 | 66000 | 0.512 | 0.509 | 0.503 |
FUTUTECH BHD | Long term bearish | 6/4/2018 | 1.52 | 164500 | 3.962 | 3.974 | 3.621 |
GENTING BHD | Long term bearish | 6/4/2018 | 8.95 | 6874100 | 9.514 | 9.213 | 9.519 |
GEORGE KENT (M) BHD | Long term bearish | 6/4/2018 | 1.32 | 17592300 | 3.653 | 3.54 | 3.054 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/4/2018 | 2.4 | 1191300 | 6.456 | 6.393 | 6.148 |
HUBLINE BHD | Long term bearish | 6/4/2018 | 0.085 | 640100 | 0.123 | 0.117 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/4/2018 | 0.685 | 14800 | 0.712 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/4/2018 | 0.83 | 878600 | 1.127 | 1.08 | 0.936 |
IREKA CORPORATION BHD | Long term bearish | 6/4/2018 | 0.625 | 15000 | 0.726 | 0.668 | 0.627 |
JOHAN HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.145 | 454000 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/4/2018 | 0.06 | 30000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 6/4/2018 | 0.19 | 2900 | 0.226 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 6/4/2018 | 16.08 | 2700 | 20.296 | 19.708 | 16.39 |
KIA LIM BHD | Long term bearish | 6/4/2018 | 0.29 | 6000 | 0.325 | 0.323 | 0.334 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/4/2018 | 1.3 | 271000 | 4.219 | 4.22 | 4.051 |
KOMARKCORP BHD | Long term bearish | 6/4/2018 | 0.18 | 24700 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 6/4/2018 | 0.665 | 145000 | 0.847 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 6/4/2018 | 0.94 | 1959800 | 0.981 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 6/4/2018 | 0.855 | 346700 | 2.315 | 2.289 | 2.049 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/4/2018 | 0.785 | 2897000 | 1.336 | 1.356 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.34 | 25000 | 0.473 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/4/2018 | 17.18 | 30700 | 19.355 | 18.623 | 18.287 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 6/4/2018 | 3.4 | 1300 | 4.253 | 4.066 | 3.758 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/4/2018 | 1.46 | 90300 | 2.046 | 1.971 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/4/2018 | 0.18 | 1104700 | 0.229 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/4/2018 | 0.605 | 271000 | 0.819 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/4/2018 | 0.61 | 13129400 | 1.199 | 1.117 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 6/4/2018 | 2.9 | 5000 | 3.272 | 3.279 | 3.193 |
MEDA INC. BHD | Long term bearish | 6/4/2018 | 0.36 | 175000 | 0.452 | 0.445 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/4/2018 | 3.46 | 39500 | 3.734 | 3.631 | 3.682 |
MISC BHD | Long term bearish | 6/4/2018 | 6.37 | 2120100 | 7.431 | 7.263 | 7.328 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/4/2018 | 2.24 | 93200 | 2.56 | 2.568 | 2.431 |
MY E.G. SERVICES BHD | Long term bearish | 6/4/2018 | 0.685 | 219338704 | 2.539 | 2.646 | 2.32 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/4/2018 | 0.035 | 1354300 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/4/2018 | 1.25 | 525200 | 1.371 | 1.352 | 1.296 |
PAHANCO CORPORATION BHD | Long term bearish | 6/4/2018 | 0.095 | 491000 | 0.339 | 0.337 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/4/2018 | 0.225 | 208300 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/4/2018 | 0.045 | 6945600 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/4/2018 | 0.22 | 1465000 | 0.269 | 0.262 | 0.25 |
POH KONG HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.515 | 60200 | 0.631 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 6/4/2018 | 0.45 | 16700 | 0.512 | 0.467 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/4/2018 | 0.225 | 10774300 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 6/4/2018 | 0.52 | 644700 | 1.097 | 1.072 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 6/4/2018 | 0.915 | 38500 | 1.023 | 1.019 | 1.011 |
SARAWAK PLANTATION BHD | Long term bearish | 6/4/2018 | 1.63 | 1500 | 1.722 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/4/2018 | 7.06 | 269300 | 8.795 | 8.733 | 8.663 |
SCOMI GROUP BHD | Long term bearish | 6/4/2018 | 0.115 | 3828800 | 0.272 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 6/4/2018 | 4.3 | 10000 | 4.877 | 4.884 | 4.833 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/4/2018 | 6.63 | 903400 | 14.556 | 13.443 | 8.499 |
SKP RESOURCES BHD | Long term bearish | 6/4/2018 | 1.52 | 1553400 | 2.038 | 2.092 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 6/4/2018 | 1.58 | 146700 | 2.122 | 2.14 | 1.964 |
SUMATEC RESOURCES BHD | Long term bearish | 6/4/2018 | 0.04 | 36293000 | 0.086 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.105 | 101000 | 0.139 | 0.136 | 0.12 |
TENAGA NASIONAL BHD | Long term bearish | 6/4/2018 | 14.34 | 9263100 | 15.699 | 15.427 | 14.543 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.785 | 1099100 | 0.995 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/4/2018 | 3.38 | 17300 | 4.043 | 4.024 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 6/4/2018 | 0.415 | 2392600 | 0.71 | 0.659 | 0.716 |
UMS HOLDINGS BHD | Long term bearish | 6/4/2018 | 2.15 | 2000 | 2.633 | 2.652 | 2.623 |
UNITED PLANTATIONS BHD | Long term bearish | 6/4/2018 | 27.12 | 1000 | 28.196 | 28.108 | 27.878 |
VTI VINTAGE BHD | Long term bearish | 6/4/2018 | 1.03 | 530900 | 1.698 | 1.691 | 1.361 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.56 | 2200 | 0.583 | 0.569 | 0.598 |
XIAN LENG HOLDINGS BHD | Long term bearish | 6/4/2018 | 0.57 | 36800 | 0.6 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 6/4/2018 | 1.4 | 324200 | 1.601 | 1.523 | 1.501 |
ZECON BHD | Long term bearish | 6/4/2018 | 0.42 | 255900 | 0.713 | 0.699 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/4/2018 | 0.17 | 29836500 | 0.145 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/4/2018 | 2.43 | 4292000 | 1.702 | 1.749 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/4/2018 | 14.74 | 32800 | 12.989 | 12.984 | 13.233 |
AJINOMOTO (M) BHD | Long term bullish | 6/4/2018 | 22.98 | 800 | 20.91 | 20.348 | 21.162 |
ALLIANZ MALAYSIA BHD | Long term bullish | 6/4/2018 | 13.5 | 22100 | 13.217 | 13.268 | 13.481 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 6/4/2018 | 0.615 | 7473100 | 0.543 | 0.537 | 0.579 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/4/2018 | 1.54 | 77700 | 1.379 | 1.31 | 1.464 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 6/4/2018 | 0.975 | 1114400 | 0.941 | 0.974 | 0.961 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/4/2018 | 1.3 | 190000 | 1.257 | 1.282 | 1.279 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/4/2018 | 0.305 | 999100 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 6/4/2018 | 0.305 | 30843900 | 0.193 | 0.184 | 0.202 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/4/2018 | 0.425 | 2563100 | 0.414 | 0.424 | 0.414 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/4/2018 | 11.58 | 37800 | 9.835 | 9.742 | 9.9 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/4/2018 | 0.235 | 159500 | 0.194 | 0.197 | 0.207 |
IPMUDA BHD | Long term bullish | 6/4/2018 | 0.83 | 2100 | 0.84 | 0.845 | 0.776 |
JOBSTREET CORPORATION BHD | Long term bullish | 6/4/2018 | 1.74 | 20100 | 1.651 | 1.661 | 1.724 |
KOBAY TECHNOLOGY BHD | Long term bullish | 6/4/2018 | 0.98 | 76000 | 0.877 | 0.875 | 0.911 |
KPJ HEALTHCARE BHD | Long term bullish | 6/4/2018 | 1.05 | 13753500 | 0.979 | 0.97 | 1.025 |
KPS CONSORTIUM BHD | Long term bullish | 6/4/2018 | 0.64 | 759100 | 0.522 | 0.524 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/4/2018 | 1.78 | 3107100 | 1.338 | 1.32 | 1.379 |
LIEN HOE CORPORATION BHD | Long term bullish | 6/4/2018 | 0.38 | 38400 | 0.368 | 0.354 | 0.365 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/4/2018 | 0.08 | 1475200 | 0.045 | 0.044 | 0.056 |
MK LAND HOLDINGS BHD | Long term bullish | 6/4/2018 | 0.24 | 4160900 | 0.173 | 0.185 | 0.235 |
MUDA HOLDINGS BHD | Long term bullish | 6/4/2018 | 1.86 | 2107100 | 1.362 | 1.344 | 1.468 |
MULPHA LAND BHD | Long term bullish | 6/4/2018 | 0.44 | 15570400 | 0.233 | 0.235 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/4/2018 | 1.67 | 172600 | 1.362 | 1.337 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 6/4/2018 | 0.9 | 74119000 | 0.44 | 0.414 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 6/4/2018 | 38.66 | 134100 | 37.346 | 38.444 | 37.508 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 6/4/2018 | 0.15 | 1477000 | 0.147 | 0.145 | 0.137 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 6/4/2018 | 0.715 | 254900 | 0.569 | 0.559 | 0.6 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/4/2018 | 5.99 | 487800 | 5.075 | 5.067 | 5.124 |
SPRITZER BHD | Long term bullish | 6/4/2018 | 2.34 | 17800 | 2.365 | 2.351 | 2.332 |
UNITED BINTANG BHD | Long term bullish | 6/4/2018 | 0.79 | 178100 | 0.7 | 0.693 | 0.752 |
VITROX CORPORATION BHD | Long term bullish | 6/4/2018 | 6.06 | 153200 | 5.357 | 5.58 | 5.384 |
VOIR HOLDINGS BHD | Long term bullish | 6/4/2018 | 1.03 | 2085700 | 0.867 | 0.847 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 6/4/2018 | 2.02 | 1500 | 2.001 | 2 | 2.006 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/4/2018 | 0.205 | 380700 | 0.177 | 0.169 | 0.202 |
A & M REALTY BHD | Medium term bearish | 6/4/2018 | 0.9 | 6000 | 1.361 | 1.334 | 1.445 |
APB RESOURCES BHD | Medium term bearish | 6/4/2018 | 0.82 | 5000 | 0.925 | 0.939 | 1.015 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/4/2018 | 3.59 | 3500 | 3.803 | 3.662 | 3.784 |
A-RANK BHD | Medium term bearish | 6/4/2018 | 0.73 | 96300 | 0.748 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 6/4/2018 | 0.275 | 7581000 | 0.375 | 0.282 | 0.19 |
ASTRAL ASIA BHD | Medium term bearish | 6/4/2018 | 0.18 | 16500 | 0.199 | 0.198 | 0.218 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 6/4/2018 | 0.28 | 8000 | 0.401 | 0.389 | 0.419 |
BHS INDUSTRIES BHD | Medium term bearish | 6/4/2018 | 0.365 | 2240000 | 0.373 | 0.368 | 0.381 |
BOLTON BHD | Medium term bearish | 6/4/2018 | 0.61 | 168100 | 0.756 | 0.752 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/4/2018 | 1.79 | 28000 | 2.026 | 1.932 | 2.13 |
CME GROUP BHD | Medium term bearish | 6/4/2018 | 0.04 | 170100 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.195 | 54100 | 0.756 | 0.739 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/4/2018 | 0.935 | 227000 | 0.933 | 0.954 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 6/4/2018 | 1.84 | 15400 | 2.155 | 2.083 | 2.259 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/4/2018 | 0.225 | 2450900 | 0.313 | 0.255 | 0.355 |
DELEUM BHD | Medium term bearish | 6/4/2018 | 1.03 | 90600 | 1.102 | 1.099 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/4/2018 | 1.5 | 200000 | 1.711 | 1.576 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/4/2018 | 0.08 | 104600 | 0.086 | 0.084 | 0.091 |
DRB-HICOM BHD | Medium term bearish | 6/4/2018 | 1.82 | 12659100 | 2.487 | 2.06 | 1.763 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/4/2018 | 0.465 | 165900 | 0.675 | 0.574 | 0.367 |
EKOVEST BHD | Medium term bearish | 6/4/2018 | 0.605 | 14985900 | 1.047 | 0.983 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.685 | 137000 | 0.828 | 0.815 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 6/4/2018 | 1.85 | 5000 | 2.154 | 2.038 | 1.704 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/4/2018 | 0.405 | 1305500 | 0.85 | 0.846 | 0.892 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/4/2018 | 0.45 | 13200 | 0.503 | 0.5 | 0.528 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 6/4/2018 | 0.405 | 338000 | 0.428 | 0.412 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/4/2018 | 1.42 | 406400 | 1.88 | 1.761 | 1.287 |
GADANG HOLDINGS BHD | Medium term bearish | 6/4/2018 | 0.7 | 13696500 | 1.122 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/4/2018 | 3.55 | 7278000 | 5.015 | 4.885 | 5.192 |
GHL SYSTEMS BHD | Medium term bearish | 6/4/2018 | 1.46 | 376300 | 1.526 | 1.476 | 1.54 |
GOLDIS BHD | Medium term bearish | 6/4/2018 | 2.86 | 28500 | 3.054 | 3.008 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/4/2018 | 5 | 29800 | 5.295 | 5.328 | 4.657 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 6/4/2018 | 0.73 | 90700 | 0.811 | 0.761 | 0.724 |
HARN LEN CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.55 | 60000 | 0.632 | 0.63 | 0.729 |
HIAP TECK VENTURE BHD | Medium term bearish | 6/4/2018 | 0.38 | 603600 | 0.464 | 0.423 | 0.378 |
HIL INDUSTRIES BHD | Medium term bearish | 6/4/2018 | 0.65 | 3157200 | 0.842 | 0.791 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 6/4/2018 | 1.78 | 9869200 | 2.977 | 2.966 | 3.286 |
INDUSTRONICS BHD | Medium term bearish | 6/4/2018 | 0.11 | 300 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 6/4/2018 | 0.87 | 378700 | 0.981 | 0.953 | 0.987 |
JAKS RESOURCES BERHAD | Medium term bearish | 6/4/2018 | 1.48 | 1010000 | 1.7 | 1.552 | 1.479 |
JOHORE TIN BHD | Medium term bearish | 6/4/2018 | 0.95 | 593000 | 1.273 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 6/4/2018 | 0.085 | 265000 | 0.095 | 0.093 | 0.105 |
KIM HIN INDUSTRY BHD | Medium term bearish | 6/4/2018 | 1.26 | 9200 | 1.501 | 1.473 | 1.789 |
KNM GROUP BHD | Medium term bearish | 6/4/2018 | 0.185 | 6226300 | 0.26 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 6/4/2018 | 7.6 | 88400 | 8.453 | 8.127 | 7.109 |
KUB MALAYSIA BHD | Medium term bearish | 6/4/2018 | 0.31 | 1006300 | 0.483 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/4/2018 | 4.41 | 147500 | 5.638 | 5.672 | 5.824 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 6/4/2018 | 8.64 | 1065900 | 9.001 | 8.641 | 8.531 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/4/2018 | 3.31 | 60000 | 3.593 | 3.437 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 6/4/2018 | 0.44 | 12157700 | 0.699 | 0.667 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 6/4/2018 | 0.04 | 5373300 | 0.055 | 0.051 | 0.057 |
MINETECH RESOURCES BHD | Medium term bearish | 6/4/2018 | 0.095 | 50000 | 0.105 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 6/4/2018 | 0.425 | 69100 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/4/2018 | 0.45 | 997400 | 0.929 | 0.864 | 1.133 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 6/4/2018 | 0.68 | 7800 | 0.768 | 0.747 | 0.792 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.03 | 122500 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 6/4/2018 | 3.6 | 1500 | 3.904 | 3.835 | 3.989 |
NYLEX (M) BHD | Medium term bearish | 6/4/2018 | 0.625 | 27300 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/4/2018 | 0.11 | 804000 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.11 | 129000 | 0.144 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/4/2018 | 0.545 | 35000 | 0.618 | 0.606 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/4/2018 | 0.255 | 23903200 | 0.449 | 0.404 | 0.226 |
PARAGON UNION BHD | Medium term bearish | 6/4/2018 | 0.36 | 3000 | 0.405 | 0.394 | 0.444 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/4/2018 | 0.32 | 5000 | 0.586 | 0.593 | 0.611 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/4/2018 | 0.565 | 55000 | 0.621 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 6/4/2018 | 2.77 | 2700 | 3.735 | 3.775 | 3.863 |
PLB ENGINEERING BHD | Medium term bearish | 6/4/2018 | 1.75 | 4000 | 1.82 | 1.79 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/4/2018 | 3.21 | 97400 | 3.993 | 3.974 | 2.854 |
PRESS METAL BHD | Medium term bearish | 6/4/2018 | 4.46 | 1859800 | 5.536 | 5.238 | 3.796 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/4/2018 | 0.89 | 37500 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.125 | 957100 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/4/2018 | 0.555 | 334900 | 0.674 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/4/2018 | 5.08 | 23144600 | 5.55 | 5.431 | 5.6 |
SALCON BHD | Medium term bearish | 6/4/2018 | 0.41 | 584000 | 0.48 | 0.46 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/4/2018 | 0.815 | 4500 | 0.869 | 0.882 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 6/4/2018 | 0.07 | 598600 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 6/4/2018 | 2.45 | 8536800 | 2.762 | 2.776 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/4/2018 | 0.325 | 16673700 | 0.538 | 0.374 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.87 | 46900 | 0.972 | 0.87 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/4/2018 | 0.175 | 117000 | 0.201 | 0.194 | 0.238 |
STS TECNIC BHD | Medium term bearish | 6/4/2018 | 1.3 | 2000 | 1.482 | 1.439 | 1.241 |
SYCAL VENTURES BHD | Medium term bearish | 6/4/2018 | 0.25 | 78100 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 6/4/2018 | 0.625 | 1144400 | 0.66 | 0.629 | 0.643 |
TEBRAU TEGUH BHD | Medium term bearish | 6/4/2018 | 0.515 | 3427100 | 1.351 | 1.329 | 1.525 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/4/2018 | 3.62 | 5087200 | 5.93 | 6.038 | 6.299 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/4/2018 | 1.39 | 32100 | 1.591 | 1.56 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/4/2018 | 0.395 | 21020100 | 0.509 | 0.467 | 0.516 |
TSR CAPITAL BHD | Medium term bearish | 6/4/2018 | 0.465 | 28000 | 0.508 | 0.501 | 0.627 |
UNIMECH GROUP BHD | Medium term bearish | 6/4/2018 | 0.99 | 2500 | 1.046 | 1.039 | 1.068 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/4/2018 | 1.06 | 37100 | 1.159 | 1.101 | 1.322 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 6/4/2018 | 0.97 | 32000 | 1.151 | 1.129 | 0.917 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/4/2018 | 1.29 | 400 | 1.204 | 1.216 | 1.38 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/4/2018 | 0.855 | 94000 | 0.85 | 0.853 | 0.91 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/4/2018 | 2.52 | 2276900 | 2.336 | 2.3 | 2.697 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/4/2018 | 1.19 | 3023000 | 1.146 | 1.129 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/4/2018 | 1.02 | 20000 | 0.911 | 0.911 | 1.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/4/2018 | 2.1 | 529700 | 2.015 | 2.023 | 1.92 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/4/2018 | 1.51 | 1368200 | 1.451 | 1.442 | 1.601 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/4/2018 | 2.53 | 122500 | 2.497 | 2.498 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/4/2018 | 0.225 | 12500 | 0.168 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/4/2018 | 0.205 | 124000 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/4/2018 | 0.155 | 2099100 | 0.147 | 0.147 | 0.175 |
GOLDEN PHAROS BHD | Medium term bullish | 6/4/2018 | 0.28 | 24000 | 0.28 | 0.272 | 0.297 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 6/4/2018 | 0.225 | 1636900 | 0.235 | 0.214 | 0.232 |
GOPENG BHD | Medium term bullish | 6/4/2018 | 1.42 | 14600 | 1.376 | 1.369 | 1.342 |
GUAN CHONG BHD | Medium term bullish | 6/4/2018 | 1.74 | 199900 | 1.5 | 1.518 | 1.761 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 6/4/2018 | 0.685 | 74100 | 0.633 | 0.665 | 0.725 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/4/2018 | 1.52 | 176800 | 1.276 | 1.375 | 2.507 |
KEY ASIC BHD | Medium term bullish | 6/4/2018 | 0.155 | 3230200 | 0.153 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/4/2018 | 0.155 | 130400 | 0.147 | 0.154 | 0.181 |
MARCO HOLDINGS BHD | Medium term bullish | 6/4/2018 | 0.14 | 1418300 | 0.139 | 0.139 | 0.149 |
MUI PROPERTIES BHD | Medium term bullish | 6/4/2018 | 0.285 | 820000 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 6/4/2018 | 3.5 | 4100 | 3.357 | 3.353 | 3.76 |
NWP HOLDINGS BHD | Medium term bullish | 6/4/2018 | 0.13 | 10490500 | 0.134 | 0.13 | 0.167 |
PADINI HOLDINGS BHD | Medium term bullish | 6/4/2018 | 5.53 | 1254700 | 5.232 | 5.223 | 4.295 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/4/2018 | 1.16 | 2455400 | 1.137 | 1.126 | 1.178 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/4/2018 | 0.375 | 227300 | 0.387 | 0.36 | 0.57 |
UMW HOLDINGS BHD | Medium term bullish | 6/4/2018 | 6.36 | 1268900 | 6.157 | 6.155 | 5.816 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/4/2018 | 0.425 | 989400 | 0.394 | 0.411 | 0.631 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 6/4/2018 | 2.65 | 90500 | 2.621 | 2.643 | 2.724 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/4/2018 | 7.7 | 5800 | 7.736 | 7.44 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 6/4/2018 | 4.01 | 88100 | 4.125 | 4.224 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 6/4/2018 | 0.83 | 241800 | 1.111 | 0.813 | 0.546 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/4/2018 | 1.02 | 8400 | 1.079 | 1.086 | 1.26 |
GREENYIELD BHD | Short term bearish | 6/4/2018 | 0.16 | 49800 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 6/4/2018 | 0.6 | 60900 | 0.713 | 0.722 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/4/2018 | 0.75 | 1325100 | 0.813 | 0.842 | 1.27 |
IOI CORPORATION BHD | Short term bearish | 6/4/2018 | 4.6 | 5516600 | 4.652 | 4.548 | 4.526 |
JASA KITA BHD | Short term bearish | 6/4/2018 | 0.13 | 100000 | 0.139 | 0.141 | 0.146 |
KEN HOLDINGS BHD | Short term bearish | 6/4/2018 | 0.8 | 151200 | 0.877 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/4/2018 | 2.73 | 6100 | 2.903 | 2.958 | 2.966 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 6/4/2018 | 24.88 | 915400 | 25.114 | 24.751 | 24.676 |
MAGNA PRIMA BHD | Short term bearish | 6/4/2018 | 1.09 | 9100 | 1.25 | 1.266 | 1.405 |
MLABS SYSTEMS BHD | Short term bearish | 6/4/2018 | 0.05 | 520100 | 0.059 | 0.062 | 0.096 |
MNC WIRELESS BHD | Short term bearish | 6/4/2018 | 0.06 | 50000 | 0.064 | 0.069 | 0.079 |
MNRB HOLDINGS BHD | Short term bearish | 6/4/2018 | 2.5 | 210600 | 2.538 | 2.384 | 2.49 |
MUDAJAYA GROUP BHD | Short term bearish | 6/4/2018 | 0.47 | 394400 | 0.893 | 0.928 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/4/2018 | 2.98 | 533600 | 3.162 | 2.944 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/4/2018 | 0.635 | 47000 | 0.824 | 0.838 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 6/4/2018 | 0.83 | 38000 | 0.859 | 0.887 | 0.996 |
SCICOM (MSC) BHD | Short term bearish | 6/4/2018 | 1.91 | 600 | 1.941 | 1.953 | 1.871 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/4/2018 | 0.145 | 478800 | 0.164 | 0.168 | 0.241 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/4/2018 | 0.38 | 116500 | 0.408 | 0.371 | 0.239 |
YEE LEE CORPORATION BHD | Short term bearish | 6/4/2018 | 2.24 | 30200 | 2.257 | 2.207 | 2.346 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/4/2018 | 0.085 | 487100 | 0.084 | 0.097 | 0.115 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/4/2018 | 0.61 | 112300 | 0.602 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 6/4/2018 | 6.08 | 5500 | 5.497 | 5.411 | 4.994 |
BURSA MALAYSIA BHD | Short term bullish | 6/4/2018 | 7.88 | 3216300 | 7.322 | 9.319 | 9.981 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 6/4/2018 | 3.36 | 269500 | 2.855 | 2.597 | 2.289 |
CNI HOLDINGS BHD | Short term bullish | 6/4/2018 | 0.08 | 100000 | 0.079 | 0.081 | 0.087 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/4/2018 | 2.31 | 5300 | 2.296 | 2.458 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 6/4/2018 | 3.28 | 12889700 | 2.677 | 2.535 | 2.1 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/4/2018 | 0.44 | 1426500 | 0.438 | 0.471 | 0.659 |
GUINNESS ANCHOR BHD | Short term bullish | 6/4/2018 | 23.34 | 6300 | 19.323 | 18.688 | 18.488 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/4/2018 | 1.22 | 109400 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 6/4/2018 | 0.125 | 2576200 | 0.073 | 0.064 | 0.057 |
IRE-TEX CORPORATION BHD | Short term bullish | 6/4/2018 | 0.155 | 546900 | 0.153 | 0.157 | 0.182 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 6/4/2018 | 1.18 | 7975600 | 1.18 | 1.111 | 1.208 |
MATRIX INTERNATIONAL BHD | Short term bullish | 6/4/2018 | 0.44 | 568700 | 0.428 | 0.452 | 0.558 |
MILUX CORPORATION BHD | Short term bullish | 6/4/2018 | 0.8 | 8000 | 0.799 | 0.81 | 0.838 |
NEXNEWS BHD | Short term bullish | 6/4/2018 | 0.28 | 3100 | 0.273 | 0.321 | 0.324 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 6/4/2018 | 4.36 | 88000 | 4.288 | 4.176 | 6.031 |
SUPERLON HOLDINGS BHD | Short term bullish | 6/4/2018 | 1.22 | 11700 | 1.213 | 1.375 | 2.019 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/4/2018 | 3.34 | 4922700 | 2.314 | 2.091 | 1.951 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/4/2018 | 1.81 | 97600 | 1.753 | 1.566 | 1.704 |
ZHULIAN CORPORATION BHD | Short term bullish | 6/4/2018 | 1.48 | 29100 | 1.469 | 1.52 | 1.692 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, June 4, 2018
Scan 4 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment