Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/25/2018 | 3.03 | 8181200 | 3.794 | 3.983 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 6/25/2018 | 3.67 | 2617200 | 4.658 | 4.413 | 4.57 |
AMTEL HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.61 | 50000 | 0.667 | 0.659 | 0.643 |
ANN JOO RESOURCES BHD | Long term bearish | 6/25/2018 | 2.05 | 631000 | 3.56 | 3.669 | 3.418 |
ASIAEP BHD | Long term bearish | 6/25/2018 | 0.58 | 675700 | 0.599 | 0.524 | 0.61 |
ASTINO BHD | Long term bearish | 6/25/2018 | 0.79 | 115000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/25/2018 | 0.125 | 2190400 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/25/2018 | 17.98 | 1100 | 19.703 | 19.791 | 19.28 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/25/2018 | 2.47 | 236100 | 2.82 | 2.887 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/25/2018 | 5.4 | 37484300 | 6.76 | 6.408 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/25/2018 | 2.4 | 1772100 | 3.997 | 3.807 | 3.972 |
CAM RESOURCES BHD | Long term bearish | 6/25/2018 | 0.28 | 2200 | 0.37 | 0.357 | 0.312 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.915 | 1401200 | 1.093 | 1.113 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/25/2018 | 1.41 | 413900 | 2.757 | 2.558 | 2.28 |
COASTAL CONTRACTS BHD | Long term bearish | 6/25/2018 | 0.97 | 160300 | 1.327 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.03 | 1690200 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 6/25/2018 | 1.3 | 200 | 1.616 | 1.579 | 1.622 |
CUSCAPI BHD | Long term bearish | 6/25/2018 | 0.215 | 8368300 | 0.561 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/25/2018 | 0.03 | 840000 | 0.033 | 0.033 | 0.032 |
DIGI.COM BHD | Long term bearish | 6/25/2018 | 4.27 | 2763500 | 4.828 | 4.768 | 4.903 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/25/2018 | 0.295 | 100000 | 0.371 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/25/2018 | 0.345 | 56900 | 0.503 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 6/25/2018 | 7.41 | 150600 | 12.376 | 12.595 | 10.098 |
FORMIS RESOURCES BHD | Long term bearish | 6/25/2018 | 0.44 | 68000 | 0.513 | 0.51 | 0.504 |
FSBM HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.185 | 354000 | 0.224 | 0.213 | 0.215 |
FUTUTECH BHD | Long term bearish | 6/25/2018 | 1.52 | 101400 | 3.962 | 3.974 | 3.624 |
GENTING BHD | Long term bearish | 6/25/2018 | 8.45 | 3919500 | 9.489 | 9.203 | 9.514 |
GEORGE KENT (M) BHD | Long term bearish | 6/25/2018 | 1.26 | 4655600 | 3.65 | 3.538 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/25/2018 | 2.23 | 978300 | 6.448 | 6.39 | 6.154 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 6/25/2018 | 4 | 8500 | 3.996 | 3.989 | 4.009 |
HIAP TECK VENTURE BHD | Long term bearish | 6/25/2018 | 0.36 | 4405900 | 0.463 | 0.423 | 0.377 |
HOCK SENG LEE BHD | Long term bearish | 6/25/2018 | 1.4 | 181000 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 6/25/2018 | 0.075 | 1766600 | 0.123 | 0.116 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/25/2018 | 0.68 | 20000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/25/2018 | 0.845 | 1698100 | 1.127 | 1.08 | 0.936 |
IREKA CORPORATION BHD | Long term bearish | 6/25/2018 | 0.585 | 18100 | 0.724 | 0.667 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 6/25/2018 | 0.155 | 43116700 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/25/2018 | 1.37 | 737400 | 1.694 | 1.55 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.135 | 385600 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/25/2018 | 0.075 | 546200 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 6/25/2018 | 0.17 | 69400 | 0.225 | 0.217 | 0.219 |
KIA LIM BHD | Long term bearish | 6/25/2018 | 0.27 | 30000 | 0.324 | 0.322 | 0.334 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/25/2018 | 1.31 | 16600 | 4.219 | 4.221 | 4.051 |
KRETAM HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.425 | 10019300 | 0.61 | 0.571 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 6/25/2018 | 23.98 | 801400 | 25.069 | 24.733 | 24.671 |
LANDMARKS BHD | Long term bearish | 6/25/2018 | 0.665 | 82700 | 0.847 | 0.794 | 0.818 |
LBS BINA GROUP BHD | Long term bearish | 6/25/2018 | 0.88 | 301900 | 2.317 | 2.289 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 6/25/2018 | 0.24 | 22100 | 0.315 | 0.31 | 0.298 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/25/2018 | 0.915 | 3815100 | 1.342 | 1.359 | 1.241 |
LITYAN HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.31 | 9400 | 0.471 | 0.466 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/25/2018 | 17 | 33900 | 19.346 | 18.62 | 18.286 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 6/25/2018 | 3.26 | 3900 | 4.245 | 4.063 | 3.757 |
MALAYAN BANKING BHD | Long term bearish | 6/25/2018 | 9.08 | 8902900 | 9.851 | 9.562 | 9.523 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/25/2018 | 1.46 | 199200 | 2.046 | 1.971 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/25/2018 | 0.175 | 744200 | 0.228 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/25/2018 | 0.57 | 166700 | 0.817 | 0.816 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/25/2018 | 0.63 | 5965500 | 1.2 | 1.117 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 6/25/2018 | 2.84 | 4200 | 3.269 | 3.278 | 3.193 |
MEDA INC. BHD | Long term bearish | 6/25/2018 | 0.4 | 555500 | 0.454 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/25/2018 | 3.65 | 60400 | 3.744 | 3.634 | 3.683 |
MERCURY INDUSTRIES BHD | Long term bearish | 6/25/2018 | 1.2 | 2000 | 1.926 | 2.016 | 1.617 |
MISC BHD | Long term bearish | 6/25/2018 | 5.98 | 956000 | 7.411 | 7.255 | 7.329 |
MNRB HOLDINGS BHD | Long term bearish | 6/25/2018 | 2.36 | 7000 | 2.531 | 2.381 | 2.489 |
MQ TECHNOLOGY BHD | Long term bearish | 6/25/2018 | 0.055 | 4132500 | 0.057 | 0.055 | 0.059 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/25/2018 | 2.2 | 18800 | 2.558 | 2.567 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 6/25/2018 | 0.985 | 35964100 | 2.554 | 2.652 | 2.321 |
MYCOM BHD | Long term bearish | 6/25/2018 | 0.5 | 234600 | 0.583 | 0.565 | 0.537 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/25/2018 | 0.035 | 1513900 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/25/2018 | 1.28 | 48000 | 1.372 | 1.353 | 1.296 |
PACIFIC & ORIENT BHD | Long term bearish | 6/25/2018 | 1.05 | 15600 | 1.271 | 1.263 | 1.278 |
PAHANCO CORPORATION BHD | Long term bearish | 6/25/2018 | 0.125 | 636300 | 0.34 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/25/2018 | 0.225 | 159400 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/25/2018 | 0.04 | 2807500 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/25/2018 | 0.22 | 2701500 | 0.269 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 6/25/2018 | 0.205 | 7000 | 0.303 | 0.278 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.515 | 33900 | 0.631 | 0.621 | 0.574 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/25/2018 | 0.235 | 7599700 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 6/25/2018 | 0.485 | 168200 | 1.095 | 1.072 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 6/25/2018 | 0.87 | 65000 | 1.021 | 1.018 | 1.01 |
SARAWAK PLANTATION BHD | Long term bearish | 6/25/2018 | 1.63 | 128200 | 1.722 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/25/2018 | 7.18 | 124700 | 8.801 | 8.736 | 8.664 |
SCOMI GROUP BHD | Long term bearish | 6/25/2018 | 0.11 | 5545600 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 6/25/2018 | 4.14 | 700 | 4.869 | 4.881 | 4.837 |
SERN KOU RESOURCES BHD | Long term bearish | 6/25/2018 | 0.58 | 165000 | 1.492 | 1.433 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/25/2018 | 6.43 | 600100 | 14.545 | 13.439 | 8.498 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.17 | 7279600 | 0.218 | 0.223 | 0.192 |
SKP RESOURCES BHD | Long term bearish | 6/25/2018 | 1.42 | 1928800 | 2.033 | 2.09 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 6/25/2018 | 1.65 | 124900 | 2.125 | 2.141 | 1.968 |
SUMATEC RESOURCES BHD | Long term bearish | 6/25/2018 | 0.045 | 1729800 | 0.086 | 0.063 | 0.058 |
TENAGA NASIONAL BHD | Long term bearish | 6/25/2018 | 13.86 | 5678300 | 15.675 | 15.418 | 14.538 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/25/2018 | 0.81 | 1095000 | 0.997 | 0.988 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/25/2018 | 3.35 | 6100 | 4.041 | 4.024 | 3.661 |
TRC SYNERGY BHD | Long term bearish | 6/25/2018 | 0.435 | 420600 | 0.711 | 0.659 | 0.716 |
TRIPLC BHD | Long term bearish | 6/25/2018 | 0.7 | 269900 | 2.26 | 2.302 | 1.926 |
UDS CAPITAL BHD | Long term bearish | 6/25/2018 | 1.03 | 30000 | 1.228 | 1.229 | 1.168 |
UNITED PLANTATIONS BHD | Long term bearish | 6/25/2018 | 27.2 | 3600 | 28.2 | 28.109 | 27.874 |
VTI VINTAGE BHD | Long term bearish | 6/25/2018 | 0.965 | 311000 | 1.695 | 1.69 | 1.36 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 6/25/2018 | 0.9 | 51700 | 1.147 | 1.127 | 0.916 |
YONG TAI BHD | Long term bearish | 6/25/2018 | 1.4 | 228800 | 1.601 | 1.523 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 6/25/2018 | 1.11 | 18240100 | 1.472 | 1.333 | 1.378 |
ZECON BHD | Long term bearish | 6/25/2018 | 0.4 | 952300 | 0.712 | 0.698 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/25/2018 | 0.175 | 16869400 | 0.145 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/25/2018 | 2.3 | 908900 | 1.696 | 1.747 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/25/2018 | 13.8 | 128400 | 12.942 | 12.965 | 13.229 |
AJINOMOTO (M) BHD | Long term bullish | 6/25/2018 | 22.4 | 4200 | 20.881 | 20.337 | 21.212 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 6/25/2018 | 0.595 | 1952800 | 0.542 | 0.536 | 0.579 |
ATLAN HOLDINGS BHD | Long term bullish | 6/25/2018 | 4.49 | 3100 | 4.343 | 4.338 | 4.46 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/25/2018 | 1.53 | 313000 | 1.378 | 1.309 | 1.464 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/25/2018 | 1.3 | 6000 | 1.257 | 1.282 | 1.279 |
D & O VENTURES BHD | Long term bullish | 6/25/2018 | 0.73 | 1586700 | 0.636 | 0.627 | 0.642 |
EASTERN & ORIENTAL BHD | Long term bullish | 6/25/2018 | 1.65 | 596300 | 1.458 | 1.445 | 1.603 |
EDEN INC. BHD | Long term bullish | 6/25/2018 | 0.295 | 10676800 | 0.192 | 0.184 | 0.202 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/25/2018 | 0.435 | 2220600 | 0.415 | 0.424 | 0.414 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 6/25/2018 | 0.9 | 793800 | 0.789 | 0.776 | 0.804 |
GHL SYSTEMS BHD | Long term bullish | 6/25/2018 | 1.58 | 307500 | 1.531 | 1.479 | 1.54 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/25/2018 | 11.32 | 3900 | 9.822 | 9.736 | 9.901 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/25/2018 | 0.22 | 10100 | 0.193 | 0.197 | 0.207 |
IPMUDA BHD | Long term bullish | 6/25/2018 | 0.785 | 3000 | 0.837 | 0.844 | 0.775 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 6/25/2018 | 0.08 | 514500 | 0.075 | 0.085 | 0.075 |
KOBAY TECHNOLOGY BHD | Long term bullish | 6/25/2018 | 0.97 | 1500 | 0.876 | 0.875 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 6/25/2018 | 0.58 | 503500 | 0.519 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/25/2018 | 1.78 | 4756000 | 1.338 | 1.32 | 1.38 |
LIEN HOE CORPORATION BHD | Long term bullish | 6/25/2018 | 0.375 | 2100 | 0.368 | 0.354 | 0.365 |
LKT INDUSTRIAL BHD | Long term bullish | 6/25/2018 | 7.41 | 20400 | 7.415 | 7.403 | 7.329 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/25/2018 | 0.105 | 3467600 | 0.047 | 0.045 | 0.056 |
M-MODE BHD | Long term bullish | 6/25/2018 | 0.365 | 3014700 | 0.295 | 0.307 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 6/25/2018 | 1.84 | 291000 | 1.361 | 1.344 | 1.468 |
MULPHA LAND BHD | Long term bullish | 6/25/2018 | 0.425 | 4326700 | 0.232 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/25/2018 | 1.71 | 111000 | 1.364 | 1.338 | 1.436 |
OPCOM HOLDINGS BHD | Long term bullish | 6/25/2018 | 0.885 | 13962600 | 0.439 | 0.413 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 6/25/2018 | 37.6 | 200 | 37.293 | 38.422 | 37.503 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 6/25/2018 | 0.145 | 3075800 | 0.147 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 6/25/2018 | 5.86 | 755100 | 5.681 | 5.663 | 5.678 |
SCANWOLF CORPORATION BHD | Long term bullish | 6/25/2018 | 0.28 | 36000 | 0.246 | 0.265 | 0.278 |
SPRITZER BHD | Long term bullish | 6/25/2018 | 2.34 | 6300 | 2.365 | 2.351 | 2.332 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/25/2018 | 3.9 | 288400 | 3.649 | 3.615 | 3.871 |
TA ENTERPRISE BHD | Long term bullish | 6/25/2018 | 0.655 | 2009000 | 0.662 | 0.63 | 0.643 |
TANJUNG OFFSHORE BHD | Long term bullish | 6/25/2018 | 0.5 | 31200700 | 0.484 | 0.529 | 0.457 |
UNITED BINTANG BHD | Long term bullish | 6/25/2018 | 0.915 | 12800 | 0.707 | 0.696 | 0.752 |
VITROX CORPORATION BHD | Long term bullish | 6/25/2018 | 5.66 | 80300 | 5.337 | 5.572 | 5.382 |
VOIR HOLDINGS BHD | Long term bullish | 6/25/2018 | 1.04 | 132800 | 0.868 | 0.847 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 6/25/2018 | 2.02 | 10000 | 2.001 | 2 | 2.009 |
A & M REALTY BHD | Medium term bearish | 6/25/2018 | 0.98 | 2000 | 1.365 | 1.335 | 1.445 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/25/2018 | 3.53 | 51600 | 3.8 | 3.66 | 3.784 |
A-RANK BHD | Medium term bearish | 6/25/2018 | 0.74 | 43300 | 0.748 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 6/25/2018 | 0.28 | 11217500 | 0.375 | 0.282 | 0.19 |
BHS INDUSTRIES BHD | Medium term bearish | 6/25/2018 | 0.36 | 1902300 | 0.373 | 0.368 | 0.381 |
BOLTON BHD | Medium term bearish | 6/25/2018 | 0.595 | 28600 | 0.755 | 0.751 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/25/2018 | 1.46 | 13700 | 2.009 | 1.926 | 2.128 |
CAELY HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.81 | 103300 | 1.11 | 0.813 | 0.546 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 6/25/2018 | 2.29 | 151600 | 2.52 | 2.44 | 2.286 |
CME GROUP BHD | Medium term bearish | 6/25/2018 | 0.045 | 400000 | 0.051 | 0.049 | 0.053 |
CN ASIA CORPORATION BHD | Medium term bearish | 6/25/2018 | 0.5 | 17800 | 0.55 | 0.51 | 0.473 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/25/2018 | 0.17 | 109500 | 0.755 | 0.738 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.95 | 10300 | 0.934 | 0.954 | 1.023 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.215 | 1984200 | 0.313 | 0.254 | 0.355 |
DELEUM BHD | Medium term bearish | 6/25/2018 | 1.02 | 5000 | 1.102 | 1.099 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/25/2018 | 1.45 | 320200 | 1.709 | 1.575 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/25/2018 | 0.075 | 55000 | 0.086 | 0.084 | 0.091 |
DRB-HICOM BHD | Medium term bearish | 6/25/2018 | 1.8 | 1612500 | 2.486 | 2.06 | 1.763 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/25/2018 | 0.415 | 158000 | 0.672 | 0.573 | 0.366 |
EKOVEST BHD | Medium term bearish | 6/25/2018 | 0.62 | 611400 | 1.048 | 0.983 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 6/25/2018 | 0.72 | 399800 | 0.83 | 0.815 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/25/2018 | 0.39 | 147000 | 0.849 | 0.846 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/25/2018 | 0.455 | 88000 | 0.504 | 0.5 | 0.528 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 6/25/2018 | 0.4 | 111000 | 0.428 | 0.412 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/25/2018 | 1.35 | 155800 | 1.877 | 1.759 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.7 | 2868000 | 1.122 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/25/2018 | 3.19 | 6833800 | 4.997 | 4.878 | 5.19 |
GOLDIS BHD | Medium term bearish | 6/25/2018 | 2.95 | 11200 | 3.059 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/25/2018 | 4.84 | 162200 | 5.286 | 5.325 | 4.656 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 6/25/2018 | 0.75 | 11000 | 0.812 | 0.762 | 0.724 |
HIL INDUSTRIES BHD | Medium term bearish | 6/25/2018 | 0.7 | 1000 | 0.844 | 0.792 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 6/25/2018 | 1.85 | 6114000 | 2.98 | 2.967 | 3.287 |
IMASPRO CORPORATION BHD | Medium term bearish | 6/25/2018 | 1.88 | 514000 | 2.067 | 1.935 | 1.858 |
INDUSTRONICS BHD | Medium term bearish | 6/25/2018 | 0.11 | 129200 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 6/25/2018 | 0.875 | 761800 | 0.981 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 6/25/2018 | 0.99 | 349400 | 1.275 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 6/25/2018 | 0.085 | 10800 | 0.095 | 0.093 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 6/25/2018 | 16.68 | 2000 | 20.326 | 19.72 | 16.393 |
KIM HIN INDUSTRY BHD | Medium term bearish | 6/25/2018 | 1.28 | 27000 | 1.502 | 1.473 | 1.789 |
KNM GROUP BHD | Medium term bearish | 6/25/2018 | 0.18 | 2407000 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 6/25/2018 | 0.32 | 310300 | 0.483 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/25/2018 | 4.4 | 12700 | 5.637 | 5.672 | 5.823 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/25/2018 | 3.1 | 12200 | 3.583 | 3.433 | 3.699 |
MEDIA PRIMA BHD | Medium term bearish | 6/25/2018 | 0.485 | 3733300 | 0.701 | 0.668 | 0.834 |
METRONIC GLOBAL BHD | Medium term bearish | 6/25/2018 | 0.04 | 230000 | 0.055 | 0.051 | 0.057 |
MINETECH RESOURCES BHD | Medium term bearish | 6/25/2018 | 0.09 | 420000 | 0.105 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 6/25/2018 | 0.43 | 131000 | 0.479 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.49 | 280400 | 0.932 | 0.865 | 1.133 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/25/2018 | 0.02 | 755000 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/25/2018 | 0.615 | 20300 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/25/2018 | 0.11 | 998000 | 0.13 | 0.126 | 0.134 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/25/2018 | 0.31 | 6280700 | 0.452 | 0.406 | 0.226 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.37 | 96900 | 0.589 | 0.594 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 6/25/2018 | 0.43 | 1000 | 0.506 | 0.515 | 0.6 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.605 | 217000 | 0.623 | 0.616 | 0.632 |
PETRONAS DAGANGAN BHD | Medium term bearish | 6/25/2018 | 24.4 | 657900 | 24.776 | 24.413 | 24.134 |
PETRONAS GAS BHD | Medium term bearish | 6/25/2018 | 17.14 | 514600 | 18.265 | 17.23 | 18.211 |
PHARMANIAGA BHD | Medium term bearish | 6/25/2018 | 3.1 | 139000 | 4.063 | 3.972 | 4.274 |
PINTARAS JAYA BHD | Medium term bearish | 6/25/2018 | 2.69 | 1300 | 3.731 | 3.773 | 3.863 |
PLB ENGINEERING BHD | Medium term bearish | 6/25/2018 | 1.68 | 4200 | 1.816 | 1.788 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/25/2018 | 2.91 | 81600 | 3.978 | 3.968 | 2.856 |
PRESS METAL BHD | Medium term bearish | 6/25/2018 | 4.17 | 1607500 | 5.521 | 5.232 | 3.794 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/25/2018 | 0.85 | 28000 | 1.09 | 1.052 | 1.212 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/25/2018 | 0.13 | 1980900 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/25/2018 | 0.515 | 727500 | 0.672 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/25/2018 | 4.88 | 7748900 | 5.54 | 5.427 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/25/2018 | 0.58 | 16600 | 0.689 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/25/2018 | 0.405 | 1875200 | 0.48 | 0.46 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/25/2018 | 0.85 | 5000 | 0.87 | 0.883 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 6/25/2018 | 0.07 | 855500 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 6/25/2018 | 2.44 | 4205100 | 2.762 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/25/2018 | 0.305 | 13085100 | 0.537 | 0.374 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 6/25/2018 | 0.83 | 46900 | 0.97 | 0.869 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/25/2018 | 0.17 | 61700 | 0.201 | 0.194 | 0.239 |
TEBRAU TEGUH BHD | Medium term bearish | 6/25/2018 | 0.515 | 554900 | 1.351 | 1.329 | 1.525 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/25/2018 | 3.13 | 11277500 | 5.905 | 6.028 | 6.297 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/25/2018 | 1.32 | 19800 | 1.587 | 1.558 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/25/2018 | 0.405 | 4798700 | 0.51 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/25/2018 | 1.75 | 3000 | 1.824 | 1.794 | 2.146 |
UNIMECH GROUP BHD | Medium term bearish | 6/25/2018 | 1.03 | 137200 | 1.048 | 1.04 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 6/25/2018 | 1.84 | 21600 | 1.934 | 1.946 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/25/2018 | 0.53 | 73200 | 1.132 | 1.09 | 1.32 |
AE MULTI HOLDINGS BHD | Medium term bullish | 6/25/2018 | 0.165 | 619200 | 0.158 | 0.157 | 0.172 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/25/2018 | 1.24 | 5300 | 1.201 | 1.215 | 1.38 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/25/2018 | 2.47 | 430500 | 2.333 | 2.299 | 2.697 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/25/2018 | 1.17 | 722300 | 1.145 | 1.128 | 0.807 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/25/2018 | 2.39 | 923000 | 2.029 | 2.029 | 1.921 |
DEGEM BHD | Medium term bullish | 6/25/2018 | 1.05 | 7000 | 0.999 | 0.989 | 0.959 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 6/25/2018 | 4 | 19100 | 3.912 | 3.983 | 4.653 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/25/2018 | 0.23 | 220000 | 0.213 | 0.223 | 0.312 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/25/2018 | 2.6 | 16600 | 2.5 | 2.499 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/25/2018 | 0.2 | 50000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/25/2018 | 0.2 | 68600 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/25/2018 | 0.155 | 392300 | 0.147 | 0.147 | 0.175 |
GOPENG BHD | Medium term bullish | 6/25/2018 | 1.43 | 63000 | 1.377 | 1.369 | 1.343 |
GUAN CHONG BHD | Medium term bullish | 6/25/2018 | 1.72 | 308500 | 1.499 | 1.518 | 1.761 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/25/2018 | 1.38 | 10800 | 1.269 | 1.372 | 2.506 |
JMR CONGLOMERATION BHD | Medium term bullish | 6/25/2018 | 1.05 | 32500 | 1.021 | 1.036 | 1.06 |
KAWAN FOOD BHD | Medium term bullish | 6/25/2018 | 2.38 | 36200 | 2.155 | 2.324 | 2.949 |
KEY ASIC BHD | Medium term bullish | 6/25/2018 | 0.16 | 3654100 | 0.153 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/25/2018 | 0.165 | 466500 | 0.148 | 0.154 | 0.181 |
MK LAND HOLDINGS BHD | Medium term bullish | 6/25/2018 | 0.235 | 889700 | 0.173 | 0.185 | 0.235 |
MNC WIRELESS BHD | Medium term bullish | 6/25/2018 | 0.075 | 642300 | 0.065 | 0.07 | 0.079 |
NOVA MSC BHD | Medium term bullish | 6/25/2018 | 0.13 | 22798200 | 0.127 | 0.117 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 6/25/2018 | 5.6 | 702400 | 5.235 | 5.224 | 4.287 |
PBA HOLDINGS BHD | Medium term bullish | 6/25/2018 | 1.2 | 80000 | 1.196 | 1.192 | 1.244 |
RCE CAPITAL BHD | Medium term bullish | 6/25/2018 | 1.52 | 68200 | 1.546 | 1.517 | 1.637 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 6/25/2018 | 0.105 | 404500 | 0.107 | 0.104 | 0.128 |
SCICOM (MSC) BHD | Medium term bullish | 6/25/2018 | 2 | 666100 | 1.945 | 1.954 | 1.871 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 6/25/2018 | 0.205 | 35000 | 0.208 | 0.204 | 0.229 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/25/2018 | 1.17 | 283900 | 1.138 | 1.126 | 1.178 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/25/2018 | 0.425 | 230400 | 0.389 | 0.361 | 0.571 |
TPC PLUS BHD | Medium term bullish | 6/25/2018 | 0.405 | 51300 | 0.398 | 0.392 | 0.418 |
UMS HOLDINGS BHD | Medium term bullish | 6/25/2018 | 2.72 | 200 | 2.662 | 2.663 | 2.626 |
UMW HOLDINGS BHD | Medium term bullish | 6/25/2018 | 6.26 | 1351500 | 6.152 | 6.153 | 5.816 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/25/2018 | 0.49 | 1356200 | 0.398 | 0.412 | 0.632 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/25/2018 | 7.55 | 1000 | 7.729 | 7.437 | 7.384 |
APP INDUSTRIES BHD | Short term bearish | 6/25/2018 | 0.735 | 178000 | 0.738 | 0.667 | 0.673 |
BIMB HOLDINGS BHD | Short term bearish | 6/25/2018 | 3.91 | 67200 | 4.12 | 4.222 | 4.366 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/25/2018 | 1.04 | 38200 | 1.08 | 1.086 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 6/25/2018 | 1.11 | 7500 | 1.129 | 1.149 | 1.227 |
GREENYIELD BHD | Short term bearish | 6/25/2018 | 0.16 | 260000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 6/25/2018 | 0.585 | 6900 | 0.712 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/25/2018 | 0.79 | 386900 | 0.815 | 0.843 | 1.27 |
IOI CORPORATION BHD | Short term bearish | 6/25/2018 | 4.58 | 3626400 | 4.651 | 4.548 | 4.526 |
JASA KITA BHD | Short term bearish | 6/25/2018 | 0.125 | 79000 | 0.139 | 0.141 | 0.146 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/25/2018 | 2.72 | 51100 | 2.902 | 2.958 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/25/2018 | 8.21 | 171300 | 8.483 | 8.139 | 7.108 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/25/2018 | 8.75 | 2874000 | 9.006 | 8.643 | 8.531 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 6/25/2018 | 4.16 | 863400 | 4.192 | 4.022 | 3.955 |
MHC PLANTATIONS BHD | Short term bearish | 6/25/2018 | 0.7 | 52400 | 0.833 | 0.847 | 0.866 |
MICROLINK SOLUTIONS BHD | Short term bearish | 6/25/2018 | 0.435 | 16500 | 0.46 | 0.498 | 0.773 |
MUDAJAYA GROUP BHD | Short term bearish | 6/25/2018 | 0.495 | 171000 | 0.894 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/25/2018 | 3.05 | 28000 | 3.166 | 2.946 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/25/2018 | 0.625 | 12000 | 0.823 | 0.838 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 6/25/2018 | 0.85 | 11500 | 0.86 | 0.887 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/25/2018 | 0.145 | 118900 | 0.164 | 0.168 | 0.241 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/25/2018 | 0.375 | 140400 | 0.408 | 0.37 | 0.239 |
V.S INDUSTRY BHD | Short term bearish | 6/25/2018 | 1.54 | 2350900 | 1.776 | 1.933 | 2.17 |
WAH SEONG CORPORATION BHD | Short term bearish | 6/25/2018 | 1.3 | 79200 | 1.356 | 1.232 | 1.021 |
YEE LEE CORPORATION BHD | Short term bearish | 6/25/2018 | 2.23 | 96600 | 2.257 | 2.207 | 2.353 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/25/2018 | 0.85 | 10100 | 0.849 | 0.852 | 0.91 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/25/2018 | 0.61 | 75600 | 0.602 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 6/25/2018 | 6.84 | 14600 | 5.535 | 5.427 | 4.997 |
BURSA MALAYSIA BHD | Short term bullish | 6/25/2018 | 7.62 | 524500 | 7.309 | 9.314 | 9.98 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/25/2018 | 2.34 | 6000 | 2.298 | 2.459 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 6/25/2018 | 3.14 | 10820300 | 2.67 | 2.533 | 2.099 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/25/2018 | 0.455 | 803600 | 0.439 | 0.471 | 0.659 |
FAVELLE FAVCO BHD | Short term bullish | 6/25/2018 | 2.48 | 17500 | 2.431 | 2.496 | 2.671 |
GREEN PACKET BHD | Short term bullish | 6/25/2018 | 0.365 | 6178400 | 0.34 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 6/25/2018 | 21.4 | 99900 | 19.226 | 18.649 | 18.479 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/25/2018 | 1.22 | 21200 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 6/25/2018 | 0.135 | 1054800 | 0.074 | 0.064 | 0.057 |
JOBSTREET CORPORATION BHD | Short term bullish | 6/25/2018 | 1.65 | 60600 | 1.646 | 1.66 | 1.724 |
KPJ HEALTHCARE BHD | Short term bullish | 6/25/2018 | 1.01 | 7828900 | 0.977 | 0.969 | 1.025 |
ORIENTAL HOLDINGS BHD | Short term bullish | 6/25/2018 | 6.52 | 383300 | 6.511 | 6.542 | 6.61 |
PROLEXUS BHD | Short term bullish | 6/25/2018 | 0.74 | 263000 | 0.726 | 0.88 | 1.218 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/25/2018 | 3.85 | 2781600 | 2.339 | 2.101 | 1.954 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/25/2018 | 1.81 | 15400 | 1.753 | 1.566 | 1.704 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 6/25/2018 | 0.69 | 92600 | 0.676 | 0.694 | 0.792 |
WELLCALL HOLDINGS BHD | Short term bullish | 6/25/2018 | 1.35 | 14500 | 1.348 | 1.396 | 1.446 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 6/25/2018 | 0.2 | 195800 | 0.177 | 0.169 | 0.202 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, June 25, 2018
Scan 25 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment