Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/20/2018 | 3.11 | 4937900 | 3.797 | 3.984 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 6/20/2018 | 3.78 | 3796500 | 4.664 | 4.415 | 4.57 |
ANN JOO RESOURCES BHD | Long term bearish | 6/20/2018 | 2.12 | 737600 | 3.563 | 3.67 | 3.418 |
ASIAEP BHD | Long term bearish | 6/20/2018 | 0.575 | 387100 | 0.599 | 0.524 | 0.61 |
ASTINO BHD | Long term bearish | 6/20/2018 | 0.79 | 181000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/20/2018 | 0.13 | 2371500 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/20/2018 | 18 | 1200 | 19.704 | 19.792 | 19.276 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/20/2018 | 2.49 | 108000 | 2.821 | 2.888 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/20/2018 | 5.87 | 7980200 | 6.784 | 6.418 | 6.375 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/20/2018 | 2.46 | 3244200 | 4.001 | 3.808 | 3.971 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.92 | 4060600 | 1.093 | 1.113 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/20/2018 | 1.46 | 652900 | 2.76 | 2.559 | 2.283 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/20/2018 | 2.28 | 77800 | 2.52 | 2.44 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 6/20/2018 | 0.985 | 168200 | 1.328 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.03 | 400200 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 6/20/2018 | 0.24 | 7612500 | 0.562 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/20/2018 | 0.03 | 962200 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/20/2018 | 2.1 | 500 | 2.247 | 2.23 | 2.221 |
DIGI.COM BHD | Long term bearish | 6/20/2018 | 4.36 | 3630900 | 4.832 | 4.77 | 4.903 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/20/2018 | 0.305 | 667200 | 0.371 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/20/2018 | 0.35 | 70000 | 0.503 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 6/20/2018 | 7.51 | 304800 | 12.381 | 12.597 | 10.098 |
FITTERS DIVERSIFIED BHD | Long term bearish | 6/20/2018 | 0.395 | 1152900 | 0.428 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 6/20/2018 | 0.43 | 800 | 0.512 | 0.51 | 0.504 |
FSBM HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.155 | 780000 | 0.223 | 0.212 | 0.216 |
FUTUTECH BHD | Long term bearish | 6/20/2018 | 1.55 | 252300 | 3.963 | 3.975 | 3.621 |
GENTING BHD | Long term bearish | 6/20/2018 | 8.59 | 3270100 | 9.496 | 9.206 | 9.517 |
GEORGE KENT (M) BHD | Long term bearish | 6/20/2018 | 1.35 | 6269800 | 3.654 | 3.54 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/20/2018 | 2.2 | 1602100 | 6.446 | 6.389 | 6.147 |
GOLSTA SYNERGY BHD | Long term bearish | 6/20/2018 | 1.2 | 28000 | 1.282 | 1.279 | 1.207 |
HIAP TECK VENTURE BHD | Long term bearish | 6/20/2018 | 0.37 | 2987300 | 0.463 | 0.423 | 0.378 |
HOCK SENG LEE BHD | Long term bearish | 6/20/2018 | 1.4 | 222900 | 1.504 | 1.475 | 1.542 |
HUBLINE BHD | Long term bearish | 6/20/2018 | 0.085 | 15669200 | 0.123 | 0.117 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/20/2018 | 0.675 | 20000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/20/2018 | 0.855 | 1474300 | 1.128 | 1.081 | 0.936 |
IREKA CORPORATION BHD | Long term bearish | 6/20/2018 | 0.57 | 19000 | 0.723 | 0.667 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 6/20/2018 | 0.16 | 27278100 | 0.218 | 0.183 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/20/2018 | 1.41 | 992500 | 1.697 | 1.55 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.145 | 1458400 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/20/2018 | 0.08 | 1856200 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 6/20/2018 | 0.165 | 29500 | 0.225 | 0.217 | 0.219 |
KIA LIM BHD | Long term bearish | 6/20/2018 | 0.32 | 21000 | 0.327 | 0.323 | 0.335 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/20/2018 | 1.33 | 29300 | 4.22 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 6/20/2018 | 0.165 | 21300 | 0.204 | 0.199 | 0.199 |
KRETAM HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.46 | 14578100 | 0.612 | 0.572 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 6/20/2018 | 23.54 | 1678800 | 25.047 | 24.724 | 24.669 |
LANDMARKS BHD | Long term bearish | 6/20/2018 | 0.68 | 17000 | 0.847 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 6/20/2018 | 0.94 | 1111400 | 0.981 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 6/20/2018 | 0.915 | 198000 | 2.318 | 2.29 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 6/20/2018 | 0.245 | 231900 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 6/20/2018 | 0.57 | 25100 | 0.73 | 0.719 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/20/2018 | 0.915 | 5908700 | 1.342 | 1.359 | 1.241 |
LITYAN HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.315 | 17300 | 0.472 | 0.466 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/20/2018 | 17.08 | 46100 | 19.35 | 18.621 | 18.287 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 6/20/2018 | 3.3 | 36000 | 4.247 | 4.064 | 3.755 |
MALAYAN BANKING BHD | Long term bearish | 6/20/2018 | 9.24 | 12873100 | 9.859 | 9.565 | 9.524 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/20/2018 | 1.44 | 132400 | 2.045 | 1.971 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/20/2018 | 0.18 | 266700 | 0.229 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/20/2018 | 0.58 | 310000 | 0.817 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/20/2018 | 0.645 | 4271300 | 1.2 | 1.118 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 6/20/2018 | 2.86 | 3000 | 3.27 | 3.278 | 3.193 |
MEDA INC. BHD | Long term bearish | 6/20/2018 | 0.415 | 2133600 | 0.454 | 0.446 | 0.438 |
MESINIAGA BHD | Long term bearish | 6/20/2018 | 1.2 | 7000 | 1.296 | 1.245 | 1.253 |
MISC BHD | Long term bearish | 6/20/2018 | 6.1 | 3156900 | 7.417 | 7.257 | 7.329 |
MNRB HOLDINGS BHD | Long term bearish | 6/20/2018 | 2.42 | 1000 | 2.534 | 2.383 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/20/2018 | 2.19 | 10200 | 2.557 | 2.567 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 6/20/2018 | 1 | 40901500 | 2.555 | 2.652 | 2.321 |
MYCOM BHD | Long term bearish | 6/20/2018 | 0.51 | 557300 | 0.584 | 0.565 | 0.536 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/20/2018 | 0.035 | 12360100 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/20/2018 | 1.29 | 185800 | 1.373 | 1.353 | 1.296 |
PACIFIC & ORIENT BHD | Long term bearish | 6/20/2018 | 1.06 | 5400 | 1.271 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 6/20/2018 | 0.125 | 7475700 | 0.34 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/20/2018 | 0.23 | 20000 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/20/2018 | 0.045 | 3045500 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/20/2018 | 0.21 | 148800 | 0.269 | 0.261 | 0.249 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 6/20/2018 | 0.215 | 27000 | 0.303 | 0.279 | 0.315 |
POH KONG HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.5 | 85100 | 0.63 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 6/20/2018 | 0.455 | 7200 | 0.512 | 0.467 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/20/2018 | 0.245 | 8111700 | 0.281 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 6/20/2018 | 0.495 | 1084400 | 1.095 | 1.072 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 6/20/2018 | 0.9 | 47000 | 1.022 | 1.018 | 1.01 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/20/2018 | 6.71 | 689500 | 8.777 | 8.726 | 8.658 |
SCOMI GROUP BHD | Long term bearish | 6/20/2018 | 0.115 | 4801100 | 0.272 | 0.195 | 0.157 |
SERN KOU RESOURCES BHD | Long term bearish | 6/20/2018 | 0.55 | 15000 | 1.49 | 1.433 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/20/2018 | 6.6 | 627400 | 14.554 | 13.443 | 8.499 |
SKP RESOURCES BHD | Long term bearish | 6/20/2018 | 1.43 | 1010400 | 2.034 | 2.09 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 6/20/2018 | 1.65 | 111100 | 2.125 | 2.141 | 1.964 |
STS TECNIC BHD | Long term bearish | 6/20/2018 | 1.2 | 151100 | 1.477 | 1.437 | 1.241 |
SUMATEC RESOURCES BHD | Long term bearish | 6/20/2018 | 0.045 | 2411100 | 0.086 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.115 | 1768600 | 0.139 | 0.137 | 0.12 |
TENAGA NASIONAL BHD | Long term bearish | 6/20/2018 | 14.26 | 6926500 | 15.695 | 15.426 | 14.54 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.82 | 905400 | 0.997 | 0.988 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/20/2018 | 3.34 | 17400 | 4.041 | 4.024 | 3.66 |
TRC SYNERGY BHD | Long term bearish | 6/20/2018 | 0.45 | 160600 | 0.711 | 0.66 | 0.716 |
TRIPLC BHD | Long term bearish | 6/20/2018 | 0.735 | 123400 | 2.262 | 2.303 | 1.925 |
UDS CAPITAL BHD | Long term bearish | 6/20/2018 | 1.02 | 1000 | 1.227 | 1.229 | 1.168 |
UNITED PLANTATIONS BHD | Long term bearish | 6/20/2018 | 27.4 | 37100 | 28.21 | 28.113 | 27.88 |
UTUSAN MELAYU (M) BHD | Long term bearish | 6/20/2018 | 0.26 | 45900 | 0.49 | 0.434 | 0.448 |
VTI VINTAGE BHD | Long term bearish | 6/20/2018 | 0.915 | 292000 | 1.693 | 1.689 | 1.36 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 6/20/2018 | 0.91 | 3300 | 1.148 | 1.128 | 0.916 |
XIAN LENG HOLDINGS BHD | Long term bearish | 6/20/2018 | 0.565 | 106300 | 0.6 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 6/20/2018 | 1.41 | 614900 | 1.601 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 6/20/2018 | 1.17 | 36692800 | 1.475 | 1.334 | 1.378 |
ADVANCE SYNERGY BHD | Long term bullish | 6/20/2018 | 0.165 | 5973200 | 0.145 | 0.141 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/20/2018 | 2.35 | 293500 | 1.699 | 1.748 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/20/2018 | 14.4 | 36800 | 12.972 | 12.977 | 13.232 |
AJINOMOTO (M) BHD | Long term bullish | 6/20/2018 | 22.28 | 1200 | 20.875 | 20.334 | 21.212 |
ATLAN HOLDINGS BHD | Long term bullish | 6/20/2018 | 4.5 | 3000 | 4.343 | 4.338 | 4.46 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/20/2018 | 1.52 | 21600 | 1.378 | 1.309 | 1.464 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/20/2018 | 1.31 | 40000 | 1.257 | 1.282 | 1.279 |
D & O VENTURES BHD | Long term bullish | 6/20/2018 | 0.725 | 673000 | 0.636 | 0.627 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/20/2018 | 0.3 | 153600 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 6/20/2018 | 0.295 | 8286500 | 0.192 | 0.184 | 0.202 |
ELSOFT RESEARCH BHD | Long term bullish | 6/20/2018 | 2.67 | 23900 | 2.503 | 2.5 | 2.614 |
ENVAIR HOLDING BHD | Long term bullish | 6/20/2018 | 0.255 | 129000 | 0.258 | 0.253 | 0.253 |
EUROSPAN HOLDINGS BHD | Long term bullish | 6/20/2018 | 0.75 | 12000 | 0.715 | 0.722 | 0.715 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/20/2018 | 0.45 | 2029900 | 0.415 | 0.424 | 0.414 |
GUAN CHONG BHD | Long term bullish | 6/20/2018 | 1.78 | 53000 | 1.502 | 1.519 | 1.761 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/20/2018 | 11.48 | 17700 | 9.83 | 9.74 | 9.9 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/20/2018 | 0.23 | 535000 | 0.194 | 0.197 | 0.207 |
JMR CONGLOMERATION BHD | Long term bullish | 6/20/2018 | 1.06 | 4400 | 1.022 | 1.036 | 1.06 |
KPS CONSORTIUM BHD | Long term bullish | 6/20/2018 | 0.595 | 634800 | 0.519 | 0.524 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/20/2018 | 1.54 | 196600 | 1.326 | 1.315 | 1.379 |
LKT INDUSTRIAL BHD | Long term bullish | 6/20/2018 | 7.42 | 23900 | 7.416 | 7.403 | 7.329 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/20/2018 | 0.105 | 1727100 | 0.047 | 0.045 | 0.056 |
MK LAND HOLDINGS BHD | Long term bullish | 6/20/2018 | 0.245 | 765100 | 0.173 | 0.185 | 0.235 |
MUDA HOLDINGS BHD | Long term bullish | 6/20/2018 | 1.92 | 522800 | 1.365 | 1.346 | 1.469 |
MULPHA LAND BHD | Long term bullish | 6/20/2018 | 0.41 | 2253600 | 0.231 | 0.234 | 0.248 |
MULTI-CODE ELECTRONICS INDS. (M | Long term bullish | 6/20/2018 | 0.825 | 3900 | 0.775 | 0.75 | 0.792 |
MWE HOLDINGS BHD | Long term bullish | 6/20/2018 | 1.71 | 109400 | 1.364 | 1.338 | 1.436 |
OPCOM HOLDINGS BHD | Long term bullish | 6/20/2018 | 0.845 | 4150200 | 0.437 | 0.412 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 6/20/2018 | 37.7 | 6200 | 37.298 | 38.424 | 37.504 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/20/2018 | 5.9 | 392000 | 5.07 | 5.066 | 5.135 |
SPRITZER BHD | Long term bullish | 6/20/2018 | 2.36 | 49600 | 2.367 | 2.351 | 2.332 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/20/2018 | 3.97 | 136000 | 3.653 | 3.617 | 3.872 |
UNITED BINTANG BHD | Long term bullish | 6/20/2018 | 0.92 | 105100 | 0.707 | 0.696 | 0.752 |
VITROX CORPORATION BHD | Long term bullish | 6/20/2018 | 5.58 | 2576300 | 5.333 | 5.57 | 5.381 |
VOIR HOLDINGS BHD | Long term bullish | 6/20/2018 | 0.995 | 230900 | 0.866 | 0.846 | 0.983 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/20/2018 | 0.21 | 276400 | 0.177 | 0.169 | 0.202 |
APB RESOURCES BHD | Medium term bearish | 6/20/2018 | 0.82 | 3500 | 0.925 | 0.939 | 1.015 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/20/2018 | 3.63 | 1200 | 3.805 | 3.662 | 3.785 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 6/20/2018 | 0.295 | 21000 | 0.402 | 0.389 | 0.42 |
BHS INDUSTRIES BHD | Medium term bearish | 6/20/2018 | 0.34 | 1192100 | 0.372 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 6/20/2018 | 0.465 | 58000 | 0.601 | 0.6 | 0.641 |
BOLTON BHD | Medium term bearish | 6/20/2018 | 0.6 | 130000 | 0.756 | 0.752 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/20/2018 | 1.53 | 79600 | 2.013 | 1.927 | 2.127 |
CME GROUP BHD | Medium term bearish | 6/20/2018 | 0.04 | 148600 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.18 | 1755600 | 0.755 | 0.739 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.94 | 41300 | 0.933 | 0.954 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 6/20/2018 | 1.85 | 1000 | 2.155 | 2.083 | 2.257 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.23 | 502200 | 0.314 | 0.255 | 0.355 |
DELEUM BHD | Medium term bearish | 6/20/2018 | 1.01 | 33500 | 1.101 | 1.098 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/20/2018 | 1.5 | 899800 | 1.711 | 1.576 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/20/2018 | 0.08 | 289300 | 0.086 | 0.084 | 0.091 |
DRB-HICOM BHD | Medium term bearish | 6/20/2018 | 1.84 | 1845900 | 2.488 | 2.061 | 1.763 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/20/2018 | 0.44 | 96600 | 0.673 | 0.574 | 0.369 |
EKOVEST BHD | Medium term bearish | 6/20/2018 | 0.62 | 1223300 | 1.048 | 0.983 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.725 | 5000 | 0.831 | 0.815 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 6/20/2018 | 1.85 | 7000 | 2.154 | 2.038 | 1.704 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/20/2018 | 0.395 | 318200 | 0.849 | 0.846 | 0.891 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/20/2018 | 1.37 | 471000 | 1.878 | 1.76 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.73 | 2173000 | 1.124 | 1.099 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/20/2018 | 3.28 | 6763400 | 5.002 | 4.88 | 5.192 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/20/2018 | 4.96 | 62300 | 5.293 | 5.327 | 4.657 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 6/20/2018 | 0.76 | 80000 | 0.813 | 0.762 | 0.724 |
HIL INDUSTRIES BHD | Medium term bearish | 6/20/2018 | 0.7 | 10000 | 0.844 | 0.792 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 6/20/2018 | 1.81 | 8292700 | 2.978 | 2.967 | 3.287 |
INSAS BHD | Medium term bearish | 6/20/2018 | 0.885 | 354800 | 0.981 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 6/20/2018 | 1.04 | 445600 | 1.277 | 1.249 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 6/20/2018 | 0.085 | 315000 | 0.095 | 0.093 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 6/20/2018 | 16.84 | 9300 | 20.334 | 19.723 | 16.394 |
KNM GROUP BHD | Medium term bearish | 6/20/2018 | 0.18 | 4026600 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 6/20/2018 | 0.325 | 566000 | 0.483 | 0.437 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 6/20/2018 | 0.87 | 15300 | 1.025 | 1.028 | 1.129 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/20/2018 | 4.55 | 275300 | 5.645 | 5.675 | 5.824 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/20/2018 | 3.15 | 3000 | 3.585 | 3.434 | 3.699 |
MEDIA PRIMA BHD | Medium term bearish | 6/20/2018 | 0.515 | 3335100 | 0.703 | 0.668 | 0.834 |
METRONIC GLOBAL BHD | Medium term bearish | 6/20/2018 | 0.04 | 210000 | 0.055 | 0.051 | 0.057 |
MINHO (M) BHD | Medium term bearish | 6/20/2018 | 0.45 | 30000 | 0.48 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.465 | 855400 | 0.93 | 0.864 | 1.132 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 6/20/2018 | 0.2 | 34000 | 0.27 | 0.253 | 0.31 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.025 | 2130200 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/20/2018 | 0.63 | 38400 | 0.837 | 0.837 | 0.954 |
OCB BHD | Medium term bearish | 6/20/2018 | 0.55 | 4000 | 0.64 | 0.639 | 0.701 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/20/2018 | 0.115 | 235000 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/20/2018 | 0.55 | 6900 | 0.619 | 0.606 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/20/2018 | 0.33 | 5853600 | 0.453 | 0.406 | 0.227 |
PARAGON UNION BHD | Medium term bearish | 6/20/2018 | 0.34 | 500 | 0.404 | 0.394 | 0.444 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.365 | 76000 | 0.589 | 0.594 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.585 | 12500 | 0.622 | 0.616 | 0.632 |
PETRONAS GAS BHD | Medium term bearish | 6/20/2018 | 17.22 | 476500 | 18.269 | 17.231 | 18.217 |
PHARMANIAGA BHD | Medium term bearish | 6/20/2018 | 3.37 | 60500 | 4.076 | 3.977 | 4.276 |
PINTARAS JAYA BHD | Medium term bearish | 6/20/2018 | 2.65 | 57700 | 3.729 | 3.773 | 3.898 |
PLB ENGINEERING BHD | Medium term bearish | 6/20/2018 | 1.68 | 7000 | 1.816 | 1.788 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/20/2018 | 3.04 | 172400 | 3.985 | 3.971 | 2.857 |
PRESS METAL BHD | Medium term bearish | 6/20/2018 | 4.18 | 5079500 | 5.522 | 5.232 | 3.794 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/20/2018 | 0.87 | 27400 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.13 | 344900 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.52 | 171500 | 0.672 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/20/2018 | 4.95 | 5349400 | 5.543 | 5.429 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/20/2018 | 0.6 | 142200 | 0.69 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/20/2018 | 0.415 | 921900 | 0.48 | 0.461 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/20/2018 | 0.85 | 100 | 0.87 | 0.883 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 6/20/2018 | 0.08 | 595000 | 0.135 | 0.128 | 0.141 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 6/20/2018 | 0.2 | 5388500 | 0.219 | 0.223 | 0.193 |
SIME DARBY BHD | Medium term bearish | 6/20/2018 | 2.47 | 14412100 | 2.763 | 2.776 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/20/2018 | 0.315 | 20733100 | 0.537 | 0.374 | 0.177 |
SMIS CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.48 | 5000 | 0.525 | 0.529 | 0.59 |
SMPC CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.84 | 3000 | 0.971 | 0.87 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.16 | 49000 | 0.2 | 0.194 | 0.239 |
TEBRAU TEGUH BHD | Medium term bearish | 6/20/2018 | 0.54 | 405700 | 1.353 | 1.329 | 1.525 |
TEKALA CORPORATION BHD | Medium term bearish | 6/20/2018 | 0.165 | 50000 | 0.28 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/20/2018 | 3.63 | 4582700 | 5.93 | 6.038 | 6.299 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/20/2018 | 1.34 | 9700 | 1.588 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/20/2018 | 0.41 | 7068300 | 0.51 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/20/2018 | 1.76 | 10000 | 1.824 | 1.794 | 2.146 |
UNIMECH GROUP BHD | Medium term bearish | 6/20/2018 | 1.01 | 34000 | 1.047 | 1.039 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 6/20/2018 | 1.88 | 20000 | 1.936 | 1.947 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/20/2018 | 0.55 | 131500 | 1.133 | 1.091 | 1.319 |
AE MULTI HOLDINGS BHD | Medium term bullish | 6/20/2018 | 0.165 | 1881500 | 0.158 | 0.157 | 0.172 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 6/20/2018 | 0.57 | 822000 | 0.541 | 0.536 | 0.579 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/20/2018 | 0.855 | 5000 | 0.85 | 0.853 | 0.91 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/20/2018 | 2.48 | 1794800 | 2.334 | 2.299 | 2.697 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/20/2018 | 1.17 | 1652700 | 1.145 | 1.128 | 0.807 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 6/20/2018 | 36.66 | 616100 | 34.638 | 36.351 | 41.857 |
CHEETAH HOLDINGS BHD | Medium term bullish | 6/20/2018 | 0.4 | 5000 | 0.381 | 0.386 | 0.439 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/20/2018 | 2.4 | 362000 | 2.03 | 2.029 | 1.921 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/20/2018 | 1.59 | 441400 | 1.455 | 1.444 | 1.601 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/20/2018 | 0.235 | 131900 | 0.214 | 0.223 | 0.312 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/20/2018 | 0.2 | 5000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/20/2018 | 0.2 | 41000 | 0.193 | 0.195 | 0.28 |
FAVELLE FAVCO BHD | Medium term bullish | 6/20/2018 | 2.53 | 1000 | 2.434 | 2.497 | 2.672 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/20/2018 | 0.155 | 778300 | 0.147 | 0.147 | 0.175 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 6/20/2018 | 0.22 | 207200 | 0.234 | 0.214 | 0.232 |
JOBSTREET CORPORATION BHD | Medium term bullish | 6/20/2018 | 1.7 | 13100 | 1.649 | 1.661 | 1.724 |
KAWAN FOOD BHD | Medium term bullish | 6/20/2018 | 2.4 | 47400 | 2.155 | 2.325 | 2.949 |
KEY ASIC BHD | Medium term bullish | 6/20/2018 | 0.17 | 3051700 | 0.154 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/20/2018 | 0.165 | 263000 | 0.148 | 0.154 | 0.181 |
M-MODE BHD | Medium term bullish | 6/20/2018 | 0.335 | 435200 | 0.293 | 0.306 | 0.335 |
MMS VENTURES BHD | Medium term bullish | 6/20/2018 | 1.44 | 82800 | 1.455 | 1.437 | 1.673 |
MNC WIRELESS BHD | Medium term bullish | 6/20/2018 | 0.07 | 1865100 | 0.065 | 0.069 | 0.079 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 6/20/2018 | 3.45 | 9100 | 3.354 | 3.352 | 3.759 |
NOVA MSC BHD | Medium term bullish | 6/20/2018 | 0.135 | 8864400 | 0.128 | 0.117 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 6/20/2018 | 5.57 | 46000 | 5.234 | 5.224 | 4.295 |
PBA HOLDINGS BHD | Medium term bullish | 6/20/2018 | 1.21 | 90100 | 1.197 | 1.192 | 1.244 |
RAPID SYNERGY BHD | Medium term bullish | 6/20/2018 | 5.67 | 238500 | 5.672 | 5.659 | 5.678 |
RCE CAPITAL BHD | Medium term bullish | 6/20/2018 | 1.52 | 513400 | 1.546 | 1.517 | 1.637 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 6/20/2018 | 0.105 | 2911300 | 0.107 | 0.104 | 0.128 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/20/2018 | 1.16 | 204900 | 1.137 | 1.126 | 1.178 |
SUPERLON HOLDINGS BHD | Medium term bullish | 6/20/2018 | 1.57 | 1187200 | 1.23 | 1.382 | 2.02 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/20/2018 | 0.42 | 189300 | 0.389 | 0.361 | 0.571 |
UMW HOLDINGS BHD | Medium term bullish | 6/20/2018 | 6.29 | 395200 | 6.153 | 6.153 | 5.816 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 6/20/2018 | 1.46 | 15100 | 1.396 | 1.453 | 1.58 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/20/2018 | 0.505 | 4647100 | 0.398 | 0.413 | 0.632 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/20/2018 | 7.58 | 15200 | 7.73 | 7.437 | 7.384 |
ASDION BHD | Short term bearish | 6/20/2018 | 0.29 | 8789300 | 0.375 | 0.282 | 0.19 |
BIMB HOLDINGS BHD | Short term bearish | 6/20/2018 | 3.98 | 24800 | 4.124 | 4.223 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 6/20/2018 | 0.815 | 194400 | 1.11 | 0.813 | 0.546 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/20/2018 | 1.07 | 124400 | 1.082 | 1.087 | 1.26 |
EP MANUFACTURING BHD | Short term bearish | 6/20/2018 | 0.41 | 20100 | 0.49 | 0.501 | 0.578 |
GREENYIELD BHD | Short term bearish | 6/20/2018 | 0.165 | 143500 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 6/20/2018 | 0.585 | 13100 | 0.712 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/20/2018 | 0.805 | 185500 | 0.816 | 0.843 | 1.27 |
IOI CORPORATION BHD | Short term bearish | 6/20/2018 | 4.57 | 2040700 | 4.651 | 4.547 | 4.526 |
JASA KITA BHD | Short term bearish | 6/20/2018 | 0.13 | 446000 | 0.139 | 0.141 | 0.145 |
KEN HOLDINGS BHD | Short term bearish | 6/20/2018 | 0.83 | 63000 | 0.878 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/20/2018 | 2.74 | 23000 | 2.904 | 2.959 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/20/2018 | 8.25 | 1786200 | 8.485 | 8.14 | 7.108 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/20/2018 | 8.81 | 3809600 | 9.009 | 8.644 | 8.531 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 6/20/2018 | 4.14 | 2201500 | 4.191 | 4.022 | 3.955 |
MEGA FIRST CORPORATION BHD | Short term bearish | 6/20/2018 | 3.69 | 105100 | 3.746 | 3.635 | 3.683 |
MHC PLANTATIONS BHD | Short term bearish | 6/20/2018 | 0.705 | 18000 | 0.833 | 0.847 | 0.866 |
MLABS SYSTEMS BHD | Short term bearish | 6/20/2018 | 0.055 | 11579000 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 6/20/2018 | 0.515 | 993900 | 0.895 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/20/2018 | 3.03 | 354700 | 3.164 | 2.945 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 6/20/2018 | 0.61 | 65100 | 0.822 | 0.838 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 6/20/2018 | 0.86 | 3700 | 0.861 | 0.887 | 0.996 |
SCICOM (MSC) BHD | Short term bearish | 6/20/2018 | 1.93 | 14900 | 1.942 | 1.953 | 1.871 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/20/2018 | 0.15 | 915700 | 0.164 | 0.168 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/20/2018 | 0.85 | 30000 | 0.878 | 0.9 | 1.348 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/20/2018 | 3.33 | 6000 | 3.363 | 3.18 | 3.066 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/20/2018 | 0.375 | 30000 | 0.408 | 0.37 | 0.239 |
TENCO BHD | Short term bearish | 6/20/2018 | 0.33 | 3000 | 0.336 | 0.302 | 0.285 |
V.S INDUSTRY BHD | Short term bearish | 6/20/2018 | 1.58 | 6941500 | 1.778 | 1.933 | 2.17 |
WAH SEONG CORPORATION BHD | Short term bearish | 6/20/2018 | 1.32 | 84300 | 1.357 | 1.233 | 1.021 |
YEE LEE CORPORATION BHD | Short term bearish | 6/20/2018 | 2.22 | 7300 | 2.256 | 2.207 | 2.353 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 6/20/2018 | 0.105 | 123200 | 0.102 | 0.108 | 0.145 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/20/2018 | 0.09 | 1418100 | 0.084 | 0.097 | 0.115 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/20/2018 | 0.605 | 365200 | 0.601 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 6/20/2018 | 7.07 | 112000 | 5.547 | 5.431 | 4.998 |
BSL CORPORATION BERHAD | Short term bullish | 6/20/2018 | 0.52 | 1300 | 0.518 | 0.531 | 0.599 |
BURSA MALAYSIA BHD | Short term bullish | 6/20/2018 | 7.79 | 541200 | 7.317 | 9.318 | 9.981 |
CNI HOLDINGS BHD | Short term bullish | 6/20/2018 | 0.08 | 100000 | 0.079 | 0.081 | 0.087 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/20/2018 | 2.32 | 57900 | 2.297 | 2.459 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 6/20/2018 | 3.18 | 16713600 | 2.672 | 2.533 | 2.099 |
DKSH HOLDINGS(M)BHD | Short term bullish | 6/20/2018 | 3.98 | 7000 | 3.911 | 3.983 | 4.653 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/20/2018 | 0.465 | 1041100 | 0.44 | 0.472 | 0.659 |
FAST TRACK SOLUTION HLDGS BHD | Short term bullish | 6/20/2018 | 0.11 | 383100 | 0.11 | 0.115 | 0.12 |
GHL SYSTEMS BHD | Short term bullish | 6/20/2018 | 1.53 | 265500 | 1.529 | 1.478 | 1.54 |
GREEN PACKET BHD | Short term bullish | 6/20/2018 | 0.34 | 111400 | 0.338 | 0.383 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 6/20/2018 | 22 | 141500 | 19.256 | 18.661 | 18.482 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/20/2018 | 1.22 | 5400 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 6/20/2018 | 0.135 | 55800 | 0.074 | 0.064 | 0.057 |
IQ GROUP HOLDINGS BHD | Short term bullish | 6/20/2018 | 1.37 | 4100 | 1.268 | 1.372 | 2.506 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 6/20/2018 | 0.05 | 8264300 | 0.049 | 0.055 | 0.053 |
KPJ HEALTHCARE BHD | Short term bullish | 6/20/2018 | 1.02 | 4831000 | 0.977 | 0.969 | 1.025 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 6/20/2018 | 1.2 | 2622400 | 1.181 | 1.111 | 1.208 |
MUI PROPERTIES BHD | Short term bullish | 6/20/2018 | 0.265 | 594000 | 0.263 | 0.273 | 0.294 |
ORIENTAL HOLDINGS BHD | Short term bullish | 6/20/2018 | 6.54 | 209000 | 6.512 | 6.543 | 6.611 |
PETRONAS DAGANGAN BHD | Short term bullish | 6/20/2018 | 24.86 | 730100 | 24.799 | 24.422 | 24.136 |
PLENITUDE BHD | Short term bullish | 6/20/2018 | 1.55 | 100 | 1.537 | 1.569 | 1.641 |
PROLEXUS BHD | Short term bullish | 6/20/2018 | 0.765 | 245800 | 0.727 | 0.881 | 1.216 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 6/20/2018 | 4.4 | 14500 | 4.29 | 4.177 | 6.031 |
SCANWOLF CORPORATION BHD | Short term bullish | 6/20/2018 | 0.255 | 27000 | 0.245 | 0.265 | 0.278 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/20/2018 | 3.98 | 1806100 | 2.346 | 2.104 | 1.954 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/20/2018 | 1.84 | 12000 | 1.755 | 1.567 | 1.705 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 6/20/2018 | 0.69 | 93000 | 0.676 | 0.694 | 0.792 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 20, 2018
Scan 20 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment