Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 11, 2018

Scan 11 Jun 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish6/11/20183.2752309003.8063.9873.603
AMMB HOLDINGS BHDLong term bearish6/11/20183.925117004.674.4184.571
ANN JOO RESOURCES BHDLong term bearish6/11/20182.3513236003.5743.6753.419
ASIAEP BHDLong term bearish6/11/20180.541454000.5970.5230.61
ASTINO BHDLong term bearish6/11/20180.79250001.050.9961.073
ASTRAL SUPREME BHDLong term bearish6/11/20180.1347523000.170.1590.14
BATU KAWAN BHDLong term bearish6/11/201818.34670019.71919.79819.281
BOUSTEAD HOLDINGS BHDLong term bearish6/11/20182.511322002.8222.8882.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish6/11/20186.21144258006.8016.4246.373
CAHYA MATA SARAWAK BHDLong term bearish6/11/20182.8944477004.0223.8173.974
CAM RESOURCES BHDLong term bearish6/11/20180.28469000.370.3570.311
CCK CONSOLIDATED HOLDINGS BHDLong term bearish6/11/20180.9961843001.0961.1140.992
CHOO BEE METAL INDUSTRIES BHDLong term bearish6/11/20182.25535002.5182.442.285
COASTAL CONTRACTS BHDLong term bearish6/11/20181.036352001.331.3171.298
COMPUGATES HOLDINGS BHDLong term bearish6/11/20180.02532256000.0330.0310.031
CUSCAPI BHDLong term bearish6/11/20180.255761682000.5630.5040.351
D.B.E. GURNEY RESOURCES BHDLong term bearish6/11/20180.035300000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish6/11/20182.07260002.2462.2292.22
DIGI.COM BHDLong term bearish6/11/20184.5536929004.8424.7734.904
DISCCOMP BHDLong term bearish6/11/20180.3598000.4170.4090.369
D'NONCE TECHNOLOGY BHDLong term bearish6/11/20180.324289000.3710.3570.324
ECM LIBRA AVENUE BHDLong term bearish6/11/20180.342738000.5030.50.501
ESSO MALAYSIA BHDLong term bearish6/11/20188.147280012.41212.6110.101
FACB INDUSTRIES INCORPORATED BHLong term bearish6/11/20181.35202001.5061.4831.365
FORMIS RESOURCES BHDLong term bearish6/11/20180.432155000.5120.510.504
FUTUTECH BHDLong term bearish6/11/20181.54653003.9633.9743.621
GENTING BHDLong term bearish6/11/20188.845245009.5079.219.518
GEORGE KENT (M) BHDLong term bearish6/11/20181.4673225003.663.5423.054
GLOBETRONICS TECHNOLOGY BHDLong term bearish6/11/20182.18115815006.4456.3896.146
HARRISONS HOLDINGS (M) BHDLong term bearish6/11/2018430003.9963.9894.01
HIAP TECK VENTURE BHDLong term bearish6/11/20180.3757466000.4640.4230.378
HOCK SENG LEE BHDLong term bearish6/11/20181.39274001.5041.4751.542
HUBLINE BHDLong term bearish6/11/20180.099810000.1240.1170.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/11/20180.685100000.7120.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish6/11/20180.8914055001.131.0810.936
IREKA CORPORATION BHDLong term bearish6/11/20180.615111000.7250.6680.627
IRIS CORPORATION BHDLong term bearish6/11/20180.135265816000.2170.1820.175
JAKS RESOURCES BERHADLong term bearish6/11/20181.4319066001.6971.5511.479
JOHAN HOLDINGS BHDLong term bearish6/11/20180.155650000.3360.3250.294
KBB RESOURCES BHDLong term bearish6/11/20180.07531813000.0880.0890.081
KIA LIM BHDLong term bearish6/11/20180.3135000.3260.3230.334
KIM LOONG RESOURCES BHDLong term bearish6/11/20181.311027004.2194.2214.051
KOMARKCORP BHDLong term bearish6/11/20180.17400000.2040.1990.199
LANDMARKS BHDLong term bearish6/11/20180.69100000.8480.7950.818
LAY HONG BHDLong term bearish6/11/20180.93517244000.9810.9850.96
LBS BINA GROUP BHDLong term bearish6/11/20180.912033002.3182.292.05
LEWEKO RESOURCES BHDLong term bearish6/11/20180.25100000.3150.310.298
LION INDUSTRIES CORPORATION BHDLong term bearish6/11/20180.89517915001.3411.3591.241
LITYAN HOLDINGS BHDLong term bearish6/11/20180.34190000.4730.4670.424
LPI CAPITAL BHDLong term bearish6/11/201817.283740019.3618.62518.287
MALAYAN FLOUR MILLS BHDLong term bearish6/11/20181.47574002.0461.9712.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/11/20180.197980000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish6/11/20180.612013000.8190.8160.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/11/20180.66135517001.2011.1181.13
MANULIFE INSURANCE (M) BHDLong term bearish6/11/20182.9120003.2723.2793.193
MEDA INC. BHDLong term bearish6/11/20180.385970000.4530.4450.438
MEGA FIRST CORPORATION BHDLong term bearish6/11/20183.55196003.7393.6323.682
MERCURY INDUSTRIES BHDLong term bearish6/11/20181.2666001.9292.0171.615
MESINIAGA BHDLong term bearish6/11/20181.251526001.2981.2461.254
MISC BHDLong term bearish6/11/20186.113818007.4177.2577.327
MULPHA INTERNATIONAL BHDLong term bearish6/11/20182.22190002.5592.5672.431
MY E.G. SERVICES BHDLong term bearish6/11/20180.941836830082.5522.6512.321
NEXTNATION COMMUNICATION BHDLong term bearish6/11/20180.03539203000.0620.0520.042
ORNAPAPER BHDLong term bearish6/11/20181.29638001.3731.3531.296
PACIFIC & ORIENT BHDLong term bearish6/11/20181.06170001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish6/11/20180.1135186000.340.3380.181
PCCS GROUP BHDLong term bearish6/11/20180.23398000.330.2860.309
PERMAJU INDUSTRIES BHDLong term bearish6/11/20180.21518086000.2690.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish6/11/20180.255352000.3060.2790.315
POH KONG HOLDINGS BHDLong term bearish6/11/20180.53250000.6320.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish6/11/20180.43570000.5120.4670.501
PRICEWORTH WOOD PRODUCTS BHDLong term bearish6/11/20180.2444691000.2810.2590.249
PROTASCO BHDLong term bearish6/11/20180.53511152001.0971.0731.063
PW CONSOLIDATED BHDLong term bearish6/11/20180.9393001.0221.0181.01
REX INDUSTRY BHDLong term bearish6/11/20180.45100000.5790.5670.565
SCIENTEX INCORPORATED BHDLong term bearish6/11/20186.774839008.788.7278.658
SCOMI GROUP BHDLong term bearish6/11/20180.12590307000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish6/11/20184.2820004.8764.8844.832
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/11/20187.0347000014.57513.4518.501
SKP RESOURCES BHDLong term bearish6/11/20181.5828826002.0412.0931.618
SOUTHERN STEEL BHDLong term bearish6/11/20181.711928002.1282.1421.968
STS TECNIC BHDLong term bearish6/11/20181.2710001.4771.4371.254
SUMATEC RESOURCES BHDLong term bearish6/11/20180.0536713000.0860.0630.058
TOMYPAK HOLDINGS BHDLong term bearish6/11/20180.781919000.9950.9870.978
TONG HERR RESOURCES BHDLong term bearish6/11/20183.37235004.0424.0243.661
TRC SYNERGY BHDLong term bearish6/11/20180.4155170000.710.6590.717
UDS CAPITAL BHDLong term bearish6/11/20180.98210001.2251.2281.168
UMS HOLDINGS BHDLong term bearish6/11/20182.51002.6512.6592.624
VTI VINTAGE BHDLong term bearish6/11/20180.90532246001.6921.6891.36
XIAN LENG HOLDINGS BHDLong term bearish6/11/20180.565200000.60.6160.572
YONG TAI BHDLong term bearish6/11/20181.51903001.6061.5251.501
YTL CORPORATION BHDLong term bearish6/11/20180.97114413001.4651.331.377
ZECON BHDLong term bearish6/11/20180.42967000.7130.6990.625
ADVANCE SYNERGY BHDLong term bullish6/11/20180.1883302000.1460.1420.157
AEON CO. (M) BHDLong term bullish6/11/20182.411717001.7011.7492.058
AEON CREDIT SERVICE (M) BHDLong term bullish6/11/201814.6614540012.98512.98213.233
AJINOMOTO (M) BHDLong term bullish6/11/201822.51150020.88620.33921.213
AMALGAMATED CONTAINERS BHDLong term bullish6/11/20180.6212114000.5430.5370.579
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/11/20181.535147001.3781.3091.464
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish6/11/20181.371420001.261.2831.279
D & O VENTURES BHDLong term bullish6/11/20180.71535240000.6360.6270.642
ECOFIRST CONSOLIDATED BHDLong term bullish6/11/20180.3051220000.2970.3010.3
EDEN INC. BHDLong term bullish6/11/20180.342084000.1920.1840.202
ENVAIR HOLDING BHDLong term bullish6/11/20180.2852877000.2590.2540.254
EQUATOR LIFE SCIENCE BHDLong term bullish6/11/20180.2352208000.1690.1780.225
FAST TRACK SOLUTION HLDGS BHDLong term bullish6/11/20180.1239734000.110.1150.12
FRONTKEN CORPORATION BHDLong term bullish6/11/20180.44533148000.4150.4240.414
G.A.BLUE INTERNATIONAL BHDLong term bullish6/11/20180.871676000.7870.7750.803
GENETEC TECHNOLOGY BERHADLong term bullish6/11/20181.38438001.2821.3271.245
GRAND CENTRAL ENTERPRISES BHDLong term bullish6/11/20180.5435000.5230.5240.538
GUAN CHONG BHDLong term bullish6/11/20181.783440001.5021.5191.761
HONG LEONG INDUSTRIES BHDLong term bullish6/11/201811.48267009.839.749.902
INGENUITY SOLUTIONS BHDLong term bullish6/11/20180.2353067000.1940.1970.207
ISS CONSULTING SOLUTIONS BHDLong term bullish6/11/20180.0888586000.0750.0850.075
KEY ASIC BHDLong term bullish6/11/20180.185393078000.1550.150.183
KOBAY TECHNOLOGY BHDLong term bullish6/11/20181.07265000.8810.8770.912
KPJ HEALTHCARE BHDLong term bullish6/11/20181.0652271000.9790.971.025
KPS CONSORTIUM BHDLong term bullish6/11/20180.618826000.520.5240.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish6/11/20181.613231001.3291.3171.379
LIEN HOE CORPORATION BHDLong term bullish6/11/20180.38532000.3680.3540.365
LKT INDUSTRIAL BHDLong term bullish6/11/20187.75963007.4327.417.33
MILUX CORPORATION BHDLong term bullish6/11/20180.8615000.8020.8110.839
MINPLY HOLDINGS (M) BHDLong term bullish6/11/20180.11154189000.0470.0450.056
MK LAND HOLDINGS BHDLong term bullish6/11/20180.254869000.1730.1850.236
MUDA HOLDINGS BHDLong term bullish6/11/20181.9113017001.3641.3451.469
MULPHA LAND BHDLong term bullish6/11/20180.4334349000.2320.2340.248
MWE HOLDINGS BHDLong term bullish6/11/20181.711863001.3641.3381.438
OPCOM HOLDINGS BHDLong term bullish6/11/20180.8754887000.4390.4130.537
PANASONIC MANUFACTURING MALAYSILong term bullish6/11/201838.4270037.33438.43937.507
PROGRESSIVE IMPACT CORPORATIONLong term bullish6/11/20180.1518203000.1470.1450.137
RAPID SYNERGY BHDLong term bullish6/11/20185.882400005.6825.6635.679
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish6/11/20180.725110000.5690.5590.601
SHANGRI-LA HOTELS (M) BHDLong term bullish6/11/20185.95739005.075.0665.135
SPRITZER BHDLong term bullish6/11/20182.39160002.3682.3522.332
STARHILL REAL ESTATE INVESTMENTLong term bullish6/11/20181.188663001.1381.1261.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish6/11/20183.91682003.653.6163.872
TA ENTERPRISE BHDLong term bullish6/11/20180.6613171000.6620.630.643
UNITED BINTANG BHDLong term bullish6/11/20180.9456660000.7080.6960.753
VITROX CORPORATION BHDLong term bullish6/11/20186.02929005.3555.5795.384
VOIR HOLDINGS BHDLong term bullish6/11/20181.062918000.8690.8470.983
YUNG KONG GALVANISING INDUSTRIELong term bullish6/11/20180.2152521000.1780.1690.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/11/20183.6331003.8053.6623.785
A-RANK BHDMedium term bearish6/11/20180.755950000.7490.7630.963
B.I.G. INDUSTRIES BHDMedium term bearish6/11/20180.3125000.4020.3890.42
BHS INDUSTRIES BHDMedium term bearish6/11/20180.35570590000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish6/11/20180.4640000.6010.60.649
BOLTON BHDMedium term bearish6/11/20180.605720000.7560.7520.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish6/11/20181.733165002.0221.9312.129
CME GROUP BHDMedium term bearish6/11/20180.04200000.0510.0490.053
CN ASIA CORPORATION BHDMedium term bearish6/11/20180.505600000.5510.510.473
COMINTEL CORPORATION BHDMedium term bearish6/11/20180.205680000.7570.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish6/11/20180.945831000.9330.9541.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish6/11/20181.8470002.1552.0832.259
DATAPREP HOLDINGS BHDMedium term bearish6/11/20180.23518303000.3140.2550.355
DELEUM BHDMedium term bearish6/11/20181.022540001.1021.0990.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/11/20181.551903001.7141.5771.339
DPS RESOURCES BHDMedium term bearish6/11/20180.0756620000.0860.0840.091
DRB-HICOM BHDMedium term bearish6/11/20181.86142736002.4892.0611.763
EDARAN DIGITAL SYSTEMS BHDMedium term bearish6/11/20180.465339000.6750.5740.369
EKOVEST BHDMedium term bearish6/11/20180.65523618001.0490.9841.109
EKSONS CORPORATION BHDMedium term bearish6/11/20180.71100000.830.8150.895
EMAS KIARA INDUSTRIES BHDMedium term bearish6/11/20181.8530002.1542.0381.704
FAJAR BARU CAPITAL BHDMedium term bearish6/11/20180.412049000.850.8460.892
FITTERS DIVERSIFIED BHDMedium term bearish6/11/20180.4052144000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/11/20181.411952001.881.7611.287
GADANG HOLDINGS BHDMedium term bearish6/11/20180.768968001.1251.0991.217
GAMUDA BHDMedium term bearish6/11/20183.458473005.0084.8825.191
GHL SYSTEMS BHDMedium term bearish6/11/20181.474053001.5261.4761.54
HAI-O ENTERPRISE BHDMedium term bearish6/11/20185987005.2955.3284.657
HARBOUR-LINK GROUP BHDMedium term bearish6/11/20180.7551890000.8120.7620.724
HARN LEN CORPORATION BHDMedium term bearish6/11/20180.5550000.6320.630.729
IJM CORPORATION BHDMedium term bearish6/11/20181.7274244002.9742.9653.286
INDUSTRONICS BHDMedium term bearish6/11/20180.111003000.1860.1690.212
INSAS BHDMedium term bearish6/11/20180.913510000.9830.9540.987
JOHORE TIN BHDMedium term bearish6/11/20180.992251001.2751.2481.428
KAMDAR GROUP(M)BHDMedium term bearish6/11/20180.361000.360.3610.359
KESM INDUSTRIES BHDMedium term bearish6/11/201818.0210120020.39319.74616.4
KIM HIN INDUSTRY BHDMedium term bearish6/11/20181.2880001.5021.4731.797
KNM GROUP BHDMedium term bearish6/11/20180.19105186000.260.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish6/11/20188.053243008.4758.1367.107
KUB MALAYSIA BHDMedium term bearish6/11/20180.3311014000.4840.4370.497
LBI CAPITAL BHDMedium term bearish6/11/20180.82514001.0221.0271.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/11/20184.52521005.6425.6745.824
MALAYSIA SMELTING CORPORATION BMedium term bearish6/11/20183.26100003.5913.4363.699
MEDIA PRIMA BHDMedium term bearish6/11/20180.47523517000.7010.6670.833
METRONIC GLOBAL BHDMedium term bearish6/11/20180.0451050000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish6/11/20180.095250000.1050.1070.13
MINHO (M) BHDMedium term bearish6/11/20180.43202000.4790.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish6/11/20180.486013000.9310.8641.133
MTD ACPI ENGINEERING BHDMedium term bearish6/11/20180.18300000.2690.2530.31
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/11/20180.74115000.7710.7480.792
NAIM INDAH CORPORATION BHDMedium term bearish6/11/20180.0255810000.0620.060.073
NYLEX (M) BHDMedium term bearish6/11/20180.635810000.8370.8370.954
OCB BHDMedium term bearish6/11/20180.555100000.6410.6390.701
PALETTE MULTIMEDIA BHDMedium term bearish6/11/20180.355606190000.4540.4060.227
PASDEC HOLDINGS BHDMedium term bearish6/11/20180.355773000.5880.5940.612
PHARMANIAGA BHDMedium term bearish6/11/20183.633221004.0893.9824.277
PINTARAS JAYA BHDMedium term bearish6/11/20182.88390003.743.7773.899
PLB ENGINEERING BHDMedium term bearish6/11/20181.6970001.8171.7891.545
PMB TECHNOLOGY BHDMedium term bearish6/11/20183.3513670043.9772.855
PRESS METAL BHDMedium term bearish6/11/20184.4615878005.5365.2383.796
PRESTAR RESOURCES BHDMedium term bearish6/11/20180.885628001.0921.0531.214
PRINSIPTEK CORPORATION BHDMedium term bearish6/11/20180.1410051000.1490.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/11/20180.5452669000.6740.6510.79
RESORTS WORLD BHDMedium term bearish6/11/20185.1331929005.5535.4325.6
RUBBEREX CORPORATION (M) BHDMedium term bearish6/11/20180.585535000.6890.6820.743
SALCON BHDMedium term bearish6/11/20180.4217540000.480.4610.494
SAPURA INDUSTRIAL BHDMedium term bearish6/11/20180.8520000.870.8830.927
SCOMI MARINE BHDMedium term bearish6/11/20180.08520334000.1350.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish6/11/20180.20518761000.220.2230.193
SIME DARBY BHDMedium term bearish6/11/20182.52147173002.7662.7774.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/11/20180.3497064000.5390.3750.177
SYCAL VENTURES BHDMedium term bearish6/11/20180.23520000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish6/11/20180.55510204001.3531.3291.525
TELEKOM MALAYSIA BHDMedium term bearish6/11/20183.8880699005.9436.0436.301
TENAGA NASIONAL BHDMedium term bearish6/11/201814.56743300015.7115.43214.541
TIME ENGINEERING BHDMedium term bearish6/11/20180.42549314000.5110.4670.516
UNIMECH GROUP BHDMedium term bearish6/11/20180.9891001.0461.0391.068
UNITED PLANTATIONS BHDMedium term bearish6/11/201827.9450028.23728.12427.878
WHITE HORSE BHDMedium term bearish6/11/20181.8730001.9361.9471.972
WILLOWGLEN MSC BHDMedium term bearish6/11/20180.56476001.1341.0911.32
WONG ENGINEERING CORPORATION BHMedium term bearish6/11/20180.95109001.151.1280.917
AIROCOM TECHNOLOGY BHDMedium term bullish6/11/20180.1151239000.1030.1080.145
ALAM MARITIM RESOURCES BHDMedium term bullish6/11/20180.14532854000.1410.1410.169
AL-'AQAR KPJ REITMedium term bullish6/11/20181.29250001.2041.2161.38
ALLIANZ MALAYSIA BHDMedium term bullish6/11/201813.44300013.21213.26613.48
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish6/11/20180.87110000.850.8530.91
BERJAYA SPORTS TOTO BHDMedium term bullish6/11/20182.569585002.3382.3012.697
BIO OSMO BHDMedium term bullish6/11/20180.052096000.050.0480.06
BORNEO AQUA HARVEST BHDMedium term bullish6/11/20181.2211699001.1481.1290.807
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/11/20182.198293002.0192.0251.92
DAYA MATERIALS BHDMedium term bullish6/11/20180.0415620000.0340.0360.066
DEGEM BHDMedium term bullish6/11/20181.039000.9980.9880.958
DKSH HOLDINGS(M)BHDMedium term bullish6/11/20184.1113003.9173.9854.654
EASTERN & ORIENTAL BHDMedium term bullish6/11/20181.516257001.4511.4421.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish6/11/20180.2523289000.2140.2240.312
ELSOFT RESEARCH BHDMedium term bullish6/11/20182.55171002.4972.4982.614
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/11/20180.236153000.1940.1960.28
FAVELLE FAVCO BHDMedium term bullish6/11/20182.521843002.4332.4972.672
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/11/20180.1620673000.1470.1470.175
GOLDEN PHAROS BHDMedium term bullish6/11/20180.2752314000.2790.2710.297
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/11/20180.227076000.2340.2140.232
GOPENG BHDMedium term bullish6/11/20181.4395001.3771.3691.341
IQ GROUP HOLDINGS BHDMedium term bullish6/11/20181.411715001.271.3732.506
IRE-TEX CORPORATION BHDMedium term bullish6/11/20180.16511427000.1530.1580.182
JOBSTREET CORPORATION BHDMedium term bullish6/11/20181.750001.6491.6611.724
K-ONE TECHNOLOGY BHDMedium term bullish6/11/20180.172105000.1480.1540.181
MARCO HOLDINGS BHDMedium term bullish6/11/20180.141800000.1390.1390.149
M-MODE BHDMedium term bullish6/11/20180.31527224000.2920.3060.335
MMS VENTURES BHDMedium term bullish6/11/20181.461790001.4561.4381.673
MNC WIRELESS BHDMedium term bullish6/11/20180.07110436000.0650.0690.079
MUI PROPERTIES BHDMedium term bullish6/11/20180.27522989000.2630.2730.294
NEW HOONG FATT HOLDINGS BHDMedium term bullish6/11/20183.4422003.3543.3523.76
NOVA MSC BHDMedium term bullish6/11/20180.12188968000.1270.1160.093
NWP HOLDINGS BHDMedium term bullish6/11/20180.145134633000.1340.130.167
PADINI HOLDINGS BHDMedium term bullish6/11/20185.691914005.245.2264.295
PBA HOLDINGS BHDMedium term bullish6/11/20181.21724001.1971.1921.244
RCE CAPITAL BHDMedium term bullish6/11/20181.5712710001.5481.5181.638
SANICHI TECHNOLOGY BHDMedium term bullish6/11/20180.10579223000.1070.1040.128
SCICOM (MSC) BHDMedium term bullish6/11/20181.99110001.9451.9541.871
SIGNATURE INTERNATIONAL BHDMedium term bullish6/11/20180.574540000.5290.5630.743
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish6/11/20180.21820000.2080.2040.229
SUPERLON HOLDINGS BHDMedium term bullish6/11/20181.397028001.2221.3782.019
TECHFAST HOLDINGS BHDMedium term bullish6/11/20180.43512685000.390.3610.571
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish6/11/20180.7357996000.6780.6950.792
UMW HOLDINGS BHDMedium term bullish6/11/20186.436738006.166.1565.817
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish6/11/20181.4925001.3981.4531.58
VISDYNAMICS HOLDINGS BHDMedium term bullish6/11/20180.43814000.3950.4110.631
AMWAY (M) HOLDINGS BHDShort term bearish6/11/20187.543007.7277.4367.384
ASDION BHDShort term bearish6/11/20180.29599602000.3760.2820.19
BIMB HOLDINGS BHDShort term bearish6/11/20184.0551004.1274.2244.367
CAELY HOLDINGS BHDShort term bearish6/11/20180.8251852001.1110.8130.546
DUFU TECHNOLOGY CORP. BHDShort term bearish6/11/20181.06874001.0811.0871.26
FREIGHT MANAGEMENT HLDGS BHDShort term bearish6/11/20181.1140001.1291.1491.227
GUH HOLDINGS BHDShort term bearish6/11/20180.611010000.7140.7220.821
HEVEABOARD BHDShort term bearish6/11/20180.8054156000.8160.8431.27
KEN HOLDINGS BHDShort term bearish6/11/20180.842566000.8790.8910.925
KHIND HOLDINGS BHDShort term bearish6/11/20181.75100001.9752.0942.214
KIAN JOO CAN FACTORY BHDShort term bearish6/11/20182.82476002.9082.962.966
KLUANG RUBBER CO (M) BHDShort term bearish6/11/20184.0120004.0123.7273.44
KUALA LUMPUR KEPONG BHDShort term bearish6/11/201824.962460025.11524.75124.673
MAGNA PRIMA BHDShort term bearish6/11/20181.11001.251.2661.403
MALAYAN BANKING BHDShort term bearish6/11/20189.76103415009.8859.5759.526
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/11/20188.818687009.0098.6448.531
MHC PLANTATIONS BHDShort term bearish6/11/20180.73290000.8350.8470.866
MNRB HOLDINGS BHDShort term bearish6/11/20182.51185002.5392.3842.49
MUDAJAYA GROUP BHDShort term bearish6/11/20180.4655201000.8930.9281.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/11/20183.1322861003.172.9472.835
PELIKAN INT.CORPORATION BHDShort term bearish6/11/20180.625660000.8230.8380.861
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish6/11/20180.055445881000.0590.0430.048
SAPURA RESOURCES BHDShort term bearish6/11/20180.8570000.860.8870.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish6/11/20180.151270000.1640.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish6/11/20180.87550000.8790.91.348
SUPERCOMAL TECHNOLOGIES BHDShort term bearish6/11/20180.393405000.4090.3710.239
TENCO BHDShort term bearish6/11/20180.315260000.3350.3020.285
WAH SEONG CORPORATION BHDShort term bearish6/11/20181.353206001.3591.2331.021
YEE LEE CORPORATION BHDShort term bearish6/11/20182.23200002.2572.2072.346
AKN MESSAGING TECHNOLOGIES BHDShort term bullish6/11/20180.0925911000.0840.0970.115
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/11/20180.61711000.6020.6130.678
APEX HEALTHCARE BHDShort term bullish6/11/20186.2988005.5035.4144.995
BRITISH AMERICAN TOBACCO (M) BHShort term bullish6/11/201835.8233050034.59636.33441.852
BURSA MALAYSIA BHDShort term bullish6/11/20187.926551007.3239.329.981
CAB CAKARAN CORPORATION BHDShort term bullish6/11/20180.95520660000.940.9740.961
CCM DUOPHARMA BIOTECH BHDShort term bullish6/11/20183.410810002.8572.5982.29
CNI HOLDINGS BHDShort term bullish6/11/20180.084242000.0790.0810.087
COCOALAND HOLDINGS BHDShort term bullish6/11/20182.32258002.2972.4592.678
DIALOG GROUP BHDShort term bullish6/11/20183.4213676002.6822.5382.1
EVERGREEN FIBREBOARD BHDShort term bullish6/11/20180.4552864000.4390.4710.659
GRAND-FLO SOLUTION BHDShort term bullish6/11/20180.21522000.2130.2170.236
GREEN PACKET BHDShort term bullish6/11/20180.3452838000.3390.3830.418
GUINNESS ANCHOR BHDShort term bullish6/11/201822.525020019.28218.67218.489
HEKTAR REAL ESTATE INVESTMENT TShort term bullish6/11/20181.22335001.2111.1951.233
HO WAH GENTING BHDShort term bullish6/11/20180.1353252000.0740.0640.057
LITESPEED EDUCATION TECHNOLOGIEShort term bullish6/11/20180.07558936000.0730.0830.119
MALAYSIA BUILDING SOCIETY BHDShort term bullish6/11/20181.251316001.1811.1111.208
MATRIX INTERNATIONAL BHDShort term bullish6/11/20180.446630000.4280.4520.558
MYCOM BHDShort term bullish6/11/20180.596808000.5880.5670.537
ORIENTAL HOLDINGS BHDShort term bullish6/11/20186.522879006.5116.5426.611
PETRONAS DAGANGAN BHDShort term bullish6/11/201825.363100024.82124.43124.137
PROLEXUS BHDShort term bullish6/11/20180.7756602000.7280.8811.218
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/11/20184.4380004.294.1776.031
SIN CHEW MEDIA CORPORATION BHDShort term bullish6/11/20180.31777000.3090.3370.413
SUPERMAX CORPORATION BHDShort term bullish6/11/20183.5540074002.3252.0951.951
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/11/20181.8676001.7531.5661.704
TEK SENG HOLDINGS BHDShort term bullish6/11/20180.3351000000.3270.3460.43
TMC LIFE SCIENCES BHDShort term bullish6/11/20180.7652407000.7630.7770.807
TRANS-ASIA SHIPPING CORP BHDShort term bullish6/11/20181.88131001.831.7962.147
WELLCALL HOLDINGS BHDShort term bullish6/11/20181.37431001.3491.3961.446

No comments:

Post a Comment