Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/26/2018 | 3.05 | 6352300 | 3.794 | 3.983 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 6/26/2018 | 3.65 | 2434500 | 4.657 | 4.413 | 4.569 |
ANN JOO RESOURCES BHD | Long term bearish | 6/26/2018 | 2.02 | 652800 | 3.558 | 3.668 | 3.417 |
ASIAEP BHD | Long term bearish | 6/26/2018 | 0.58 | 185300 | 0.599 | 0.524 | 0.61 |
ASTINO BHD | Long term bearish | 6/26/2018 | 0.79 | 135000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/26/2018 | 0.125 | 2225400 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/26/2018 | 18 | 200 | 19.704 | 19.792 | 19.276 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/26/2018 | 2.47 | 168900 | 2.82 | 2.887 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/26/2018 | 5.39 | 16190300 | 6.76 | 6.408 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/26/2018 | 2.4 | 983000 | 3.997 | 3.807 | 3.972 |
CAM RESOURCES BHD | Long term bearish | 6/26/2018 | 0.27 | 10000 | 0.37 | 0.357 | 0.311 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/26/2018 | 0.92 | 3876600 | 1.093 | 1.113 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/26/2018 | 1.41 | 842200 | 2.757 | 2.558 | 2.283 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/26/2018 | 2.26 | 15600 | 2.519 | 2.44 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 6/26/2018 | 0.97 | 71400 | 1.327 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/26/2018 | 0.025 | 1265000 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 6/26/2018 | 1.34 | 800 | 1.618 | 1.579 | 1.622 |
CUSCAPI BHD | Long term bearish | 6/26/2018 | 0.205 | 5903100 | 0.56 | 0.503 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/26/2018 | 0.03 | 99709200 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/26/2018 | 2.05 | 5200 | 2.244 | 2.229 | 2.22 |
DIGI.COM BHD | Long term bearish | 6/26/2018 | 4.15 | 2168500 | 4.821 | 4.765 | 4.902 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/26/2018 | 0.3 | 1408200 | 0.371 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 6/26/2018 | 0.345 | 20000 | 0.503 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 6/26/2018 | 7.15 | 427500 | 12.363 | 12.59 | 10.096 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 6/26/2018 | 1.34 | 40000 | 1.505 | 1.483 | 1.365 |
FORMIS RESOURCES BHD | Long term bearish | 6/26/2018 | 0.41 | 260000 | 0.512 | 0.509 | 0.503 |
FUTUTECH BHD | Long term bearish | 6/26/2018 | 1.52 | 83300 | 3.962 | 3.974 | 3.624 |
GENTING BHD | Long term bearish | 6/26/2018 | 8.47 | 4061000 | 9.49 | 9.203 | 9.516 |
GEORGE KENT (M) BHD | Long term bearish | 6/26/2018 | 1.29 | 5902300 | 3.651 | 3.539 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/26/2018 | 2.21 | 561100 | 6.447 | 6.389 | 6.147 |
HIAP TECK VENTURE BHD | Long term bearish | 6/26/2018 | 0.33 | 6126400 | 0.461 | 0.422 | 0.377 |
HOCK SENG LEE BHD | Long term bearish | 6/26/2018 | 1.4 | 58100 | 1.504 | 1.475 | 1.542 |
HUBLINE BHD | Long term bearish | 6/26/2018 | 0.075 | 1442200 | 0.123 | 0.116 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/26/2018 | 0.68 | 20000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/26/2018 | 0.84 | 614300 | 1.127 | 1.08 | 0.938 |
IRIS CORPORATION BHD | Long term bearish | 6/26/2018 | 0.16 | 16621600 | 0.218 | 0.183 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/26/2018 | 1.34 | 1197600 | 1.693 | 1.549 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/26/2018 | 0.135 | 940400 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/26/2018 | 0.075 | 43000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 6/26/2018 | 0.16 | 83000 | 0.225 | 0.217 | 0.219 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/26/2018 | 1.31 | 27200 | 4.219 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 6/26/2018 | 0.185 | 74000 | 0.205 | 0.2 | 0.199 |
KRETAM HOLDINGS BHD | Long term bearish | 6/26/2018 | 0.42 | 3223300 | 0.61 | 0.571 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 6/26/2018 | 24.04 | 618300 | 25.072 | 24.734 | 24.668 |
LANDMARKS BHD | Long term bearish | 6/26/2018 | 0.675 | 15700 | 0.847 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 6/26/2018 | 0.92 | 898100 | 0.98 | 0.984 | 0.959 |
LBS BINA GROUP BHD | Long term bearish | 6/26/2018 | 0.885 | 270300 | 2.317 | 2.289 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 6/26/2018 | 0.25 | 96900 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 6/26/2018 | 0.515 | 17000 | 0.727 | 0.717 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/26/2018 | 0.88 | 3719900 | 1.34 | 1.358 | 1.24 |
LPI CAPITAL BHD | Long term bearish | 6/26/2018 | 16.94 | 22600 | 19.343 | 18.618 | 18.286 |
MALAYAN BANKING BHD | Long term bearish | 6/26/2018 | 9 | 18903600 | 9.847 | 9.56 | 9.522 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/26/2018 | 1.43 | 40100 | 2.044 | 1.971 | 2.081 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/26/2018 | 0.175 | 1018500 | 0.228 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/26/2018 | 0.565 | 107000 | 0.817 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/26/2018 | 0.615 | 8779400 | 1.199 | 1.117 | 1.13 |
MEDA INC. BHD | Long term bearish | 6/26/2018 | 0.38 | 920000 | 0.453 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/26/2018 | 3.62 | 36800 | 3.742 | 3.634 | 3.683 |
MESINIAGA BHD | Long term bearish | 6/26/2018 | 1.14 | 5000 | 1.293 | 1.244 | 1.253 |
MISC BHD | Long term bearish | 6/26/2018 | 5.97 | 803900 | 7.411 | 7.255 | 7.326 |
MNRB HOLDINGS BHD | Long term bearish | 6/26/2018 | 2.36 | 67000 | 2.531 | 2.381 | 2.489 |
MQ TECHNOLOGY BHD | Long term bearish | 6/26/2018 | 0.055 | 494500 | 0.057 | 0.055 | 0.059 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/26/2018 | 2.22 | 23500 | 2.559 | 2.567 | 2.431 |
MY E.G. SERVICES BHD | Long term bearish | 6/26/2018 | 0.98 | 44528100 | 2.554 | 2.652 | 2.321 |
MYCOM BHD | Long term bearish | 6/26/2018 | 0.5 | 337100 | 0.583 | 0.565 | 0.537 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/26/2018 | 0.04 | 3330000 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/26/2018 | 1.26 | 175000 | 1.371 | 1.352 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 6/26/2018 | 1.05 | 30600 | 1.271 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 6/26/2018 | 0.135 | 4396600 | 0.341 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/26/2018 | 0.225 | 192500 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/26/2018 | 0.045 | 133900 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/26/2018 | 0.215 | 64000 | 0.269 | 0.262 | 0.249 |
POH KONG HOLDINGS BHD | Long term bearish | 6/26/2018 | 0.51 | 8000 | 0.631 | 0.621 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/26/2018 | 0.235 | 4700400 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 6/26/2018 | 0.485 | 224600 | 1.095 | 1.072 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 6/26/2018 | 0.88 | 43100 | 1.021 | 1.018 | 1.01 |
SARAWAK PLANTATION BHD | Long term bearish | 6/26/2018 | 1.63 | 8900 | 1.722 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/26/2018 | 7.19 | 296200 | 8.801 | 8.736 | 8.66 |
SCOMI GROUP BHD | Long term bearish | 6/26/2018 | 0.11 | 2824000 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 6/26/2018 | 4.14 | 24600 | 4.869 | 4.881 | 4.832 |
SERN KOU RESOURCES BHD | Long term bearish | 6/26/2018 | 0.585 | 204900 | 1.492 | 1.433 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/26/2018 | 6.34 | 449800 | 14.541 | 13.438 | 8.48 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 6/26/2018 | 0.175 | 4102500 | 0.218 | 0.223 | 0.192 |
SKP RESOURCES BHD | Long term bearish | 6/26/2018 | 1.41 | 1468300 | 2.033 | 2.089 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 6/26/2018 | 1.6 | 164000 | 2.122 | 2.14 | 1.968 |
SUMATEC RESOURCES BHD | Long term bearish | 6/26/2018 | 0.045 | 2427800 | 0.086 | 0.063 | 0.058 |
TENAGA NASIONAL BHD | Long term bearish | 6/26/2018 | 13.84 | 7945200 | 15.674 | 15.417 | 14.54 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/26/2018 | 0.81 | 1216500 | 0.997 | 0.988 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/26/2018 | 3.35 | 1100 | 4.041 | 4.024 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 6/26/2018 | 0.43 | 3425800 | 0.71 | 0.659 | 0.717 |
TRIPLC BHD | Long term bearish | 6/26/2018 | 0.695 | 57300 | 2.26 | 2.302 | 1.926 |
UDS CAPITAL BHD | Long term bearish | 6/26/2018 | 1.05 | 8000 | 1.229 | 1.229 | 1.168 |
UNITED PLANTATIONS BHD | Long term bearish | 6/26/2018 | 27 | 48900 | 28.19 | 28.105 | 27.873 |
UPA CORPORATION BHD | Long term bearish | 6/26/2018 | 2.42 | 17400 | 2.454 | 2.466 | 2.462 |
VTI VINTAGE BHD | Long term bearish | 6/26/2018 | 0.96 | 416100 | 1.695 | 1.69 | 1.36 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 6/26/2018 | 0.88 | 10000 | 1.146 | 1.127 | 0.916 |
YONG TAI BHD | Long term bearish | 6/26/2018 | 1.41 | 193600 | 1.601 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 6/26/2018 | 1.11 | 19910500 | 1.472 | 1.333 | 1.378 |
ZECON BHD | Long term bearish | 6/26/2018 | 0.4 | 108400 | 0.712 | 0.698 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/26/2018 | 0.17 | 6651800 | 0.145 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/26/2018 | 2.26 | 498600 | 1.694 | 1.746 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/26/2018 | 13.78 | 121800 | 12.941 | 12.964 | 13.228 |
AJINOMOTO (M) BHD | Long term bullish | 6/26/2018 | 21.9 | 4600 | 20.856 | 20.327 | 21.21 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 6/26/2018 | 0.59 | 1520600 | 0.542 | 0.536 | 0.579 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/26/2018 | 1.48 | 311500 | 1.376 | 1.308 | 1.463 |
D & O VENTURES BHD | Long term bullish | 6/26/2018 | 0.735 | 345900 | 0.637 | 0.627 | 0.642 |
EASTERN & ORIENTAL BHD | Long term bullish | 6/26/2018 | 1.61 | 102600 | 1.456 | 1.444 | 1.603 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/26/2018 | 0.3 | 181800 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 6/26/2018 | 0.285 | 2591600 | 0.192 | 0.184 | 0.202 |
ENVAIR HOLDING BHD | Long term bullish | 6/26/2018 | 0.255 | 488100 | 0.258 | 0.253 | 0.253 |
EUROSPAN HOLDINGS BHD | Long term bullish | 6/26/2018 | 0.72 | 5000 | 0.713 | 0.721 | 0.714 |
FAR EAST HOLDINGS BHD | Long term bullish | 6/26/2018 | 10.5 | 300 | 8.851 | 9.001 | 8.998 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/26/2018 | 0.435 | 2048200 | 0.415 | 0.424 | 0.414 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 6/26/2018 | 0.94 | 520000 | 0.791 | 0.776 | 0.804 |
GHL SYSTEMS BHD | Long term bullish | 6/26/2018 | 1.55 | 135100 | 1.53 | 1.478 | 1.54 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/26/2018 | 11.3 | 4100 | 9.821 | 9.736 | 9.899 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/26/2018 | 0.22 | 138900 | 0.193 | 0.197 | 0.207 |
IPMUDA BHD | Long term bullish | 6/26/2018 | 0.87 | 17300 | 0.842 | 0.846 | 0.775 |
KPS CONSORTIUM BHD | Long term bullish | 6/26/2018 | 0.59 | 102800 | 0.519 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/26/2018 | 1.71 | 687800 | 1.334 | 1.319 | 1.38 |
LKT INDUSTRIAL BHD | Long term bullish | 6/26/2018 | 7.46 | 39600 | 7.417 | 7.404 | 7.329 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/26/2018 | 0.105 | 2271300 | 0.047 | 0.045 | 0.056 |
M-MODE BHD | Long term bullish | 6/26/2018 | 0.365 | 1912600 | 0.295 | 0.307 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 6/26/2018 | 1.8 | 708400 | 1.359 | 1.343 | 1.468 |
MULPHA LAND BHD | Long term bullish | 6/26/2018 | 0.415 | 1149400 | 0.231 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/26/2018 | 1.71 | 71700 | 1.364 | 1.338 | 1.436 |
OPCOM HOLDINGS BHD | Long term bullish | 6/26/2018 | 0.865 | 5040000 | 0.438 | 0.413 | 0.537 |
RAPID SYNERGY BHD | Long term bullish | 6/26/2018 | 5.84 | 183500 | 5.68 | 5.663 | 5.678 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/26/2018 | 5.87 | 165200 | 5.069 | 5.065 | 5.134 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/26/2018 | 3.9 | 135300 | 3.649 | 3.615 | 3.871 |
TA ENTERPRISE BHD | Long term bullish | 6/26/2018 | 0.65 | 4426400 | 0.662 | 0.629 | 0.643 |
TANJUNG OFFSHORE BHD | Long term bullish | 6/26/2018 | 0.495 | 9523200 | 0.484 | 0.529 | 0.457 |
UNITED BINTANG BHD | Long term bullish | 6/26/2018 | 0.98 | 176800 | 0.71 | 0.697 | 0.753 |
VITROX CORPORATION BHD | Long term bullish | 6/26/2018 | 5.55 | 168000 | 5.331 | 5.57 | 5.381 |
VOIR HOLDINGS BHD | Long term bullish | 6/26/2018 | 1.02 | 13200 | 0.867 | 0.846 | 0.983 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/26/2018 | 0.205 | 435400 | 0.177 | 0.169 | 0.202 |
A & M REALTY BHD | Medium term bearish | 6/26/2018 | 0.98 | 2000 | 1.365 | 1.335 | 1.445 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/26/2018 | 3.53 | 4100 | 3.8 | 3.66 | 3.784 |
A-RANK BHD | Medium term bearish | 6/26/2018 | 0.74 | 15000 | 0.748 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 6/26/2018 | 0.265 | 4971700 | 0.374 | 0.282 | 0.19 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 6/26/2018 | 0.3 | 5000 | 0.402 | 0.389 | 0.42 |
BHS INDUSTRIES BHD | Medium term bearish | 6/26/2018 | 0.355 | 689500 | 0.373 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 6/26/2018 | 0.47 | 61400 | 0.602 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 6/26/2018 | 0.59 | 68000 | 0.755 | 0.751 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 6/26/2018 | 1.38 | 33600 | 2.005 | 1.924 | 2.128 |
CAELY HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.8 | 234200 | 1.11 | 0.813 | 0.546 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 6/26/2018 | 6.95 | 14000 | 7.746 | 7.7 | 7.864 |
CN ASIA CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.5 | 2000 | 0.55 | 0.51 | 0.473 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.17 | 211000 | 0.755 | 0.738 | 0.815 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.945 | 24600 | 0.933 | 0.954 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 6/26/2018 | 1.85 | 38500 | 2.155 | 2.083 | 2.257 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.21 | 468400 | 0.313 | 0.254 | 0.355 |
DELEUM BHD | Medium term bearish | 6/26/2018 | 1.01 | 38100 | 1.101 | 1.098 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/26/2018 | 1.42 | 8000 | 1.707 | 1.575 | 1.339 |
DRB-HICOM BHD | Medium term bearish | 6/26/2018 | 1.89 | 8687800 | 2.491 | 2.062 | 1.763 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 6/26/2018 | 0.4 | 518700 | 0.671 | 0.573 | 0.368 |
EKOVEST BHD | Medium term bearish | 6/26/2018 | 0.66 | 6774800 | 1.05 | 0.984 | 1.11 |
EKSONS CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.74 | 239000 | 0.831 | 0.816 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/26/2018 | 0.38 | 482200 | 0.848 | 0.845 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/26/2018 | 0.48 | 21200 | 0.505 | 0.5 | 0.528 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 6/26/2018 | 0.4 | 1626100 | 0.428 | 0.412 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/26/2018 | 1.34 | 179800 | 1.876 | 1.759 | 1.245 |
GADANG HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.695 | 1790700 | 1.122 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/26/2018 | 3.19 | 3166800 | 4.997 | 4.878 | 5.19 |
GOLDIS BHD | Medium term bearish | 6/26/2018 | 2.93 | 25400 | 3.058 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/26/2018 | 4.85 | 104400 | 5.287 | 5.325 | 4.656 |
HIL INDUSTRIES BHD | Medium term bearish | 6/26/2018 | 0.65 | 12000 | 0.842 | 0.791 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 6/26/2018 | 1.84 | 3699900 | 2.98 | 2.967 | 3.287 |
IMASPRO CORPORATION BHD | Medium term bearish | 6/26/2018 | 1.9 | 435100 | 2.068 | 1.935 | 1.858 |
INDUSTRONICS BHD | Medium term bearish | 6/26/2018 | 0.11 | 34900 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 6/26/2018 | 0.865 | 100300 | 0.98 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 6/26/2018 | 0.98 | 287600 | 1.275 | 1.248 | 1.428 |
KESM INDUSTRIES BHD | Medium term bearish | 6/26/2018 | 16.6 | 2200 | 20.322 | 19.718 | 16.392 |
KNM GROUP BHD | Medium term bearish | 6/26/2018 | 0.175 | 898400 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 6/26/2018 | 0.315 | 153200 | 0.483 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/26/2018 | 4.33 | 13400 | 5.634 | 5.67 | 5.823 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/26/2018 | 3.05 | 19500 | 3.58 | 3.432 | 3.698 |
MEDIA PRIMA BHD | Medium term bearish | 6/26/2018 | 0.49 | 1547900 | 0.702 | 0.668 | 0.834 |
METRONIC GLOBAL BHD | Medium term bearish | 6/26/2018 | 0.04 | 1330000 | 0.055 | 0.051 | 0.057 |
MINHO (M) BHD | Medium term bearish | 6/26/2018 | 0.425 | 20000 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.495 | 369400 | 0.932 | 0.865 | 1.133 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.025 | 381800 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/26/2018 | 0.625 | 83100 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/26/2018 | 0.11 | 274900 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.12 | 114000 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/26/2018 | 0.515 | 200 | 0.617 | 0.605 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/26/2018 | 0.31 | 4131300 | 0.452 | 0.406 | 0.226 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.355 | 91900 | 0.588 | 0.594 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.585 | 46100 | 0.622 | 0.616 | 0.632 |
PHARMANIAGA BHD | Medium term bearish | 6/26/2018 | 3.04 | 86700 | 4.06 | 3.97 | 4.274 |
PINTARAS JAYA BHD | Medium term bearish | 6/26/2018 | 2.65 | 4000 | 3.729 | 3.773 | 3.862 |
PLB ENGINEERING BHD | Medium term bearish | 6/26/2018 | 1.68 | 700 | 1.816 | 1.788 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/26/2018 | 2.88 | 44900 | 3.977 | 3.968 | 2.853 |
PRESS METAL BHD | Medium term bearish | 6/26/2018 | 4.24 | 1378000 | 5.525 | 5.233 | 3.794 |
PRESTAR RESOURCES BHD | Medium term bearish | 6/26/2018 | 0.85 | 41500 | 1.09 | 1.052 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.13 | 52400 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/26/2018 | 0.505 | 128500 | 0.672 | 0.65 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/26/2018 | 4.88 | 4463400 | 5.54 | 5.427 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/26/2018 | 0.58 | 20000 | 0.689 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/26/2018 | 0.405 | 580400 | 0.48 | 0.46 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/26/2018 | 0.825 | 1500 | 0.869 | 0.883 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 6/26/2018 | 0.075 | 119000 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 6/26/2018 | 2.42 | 7719300 | 2.761 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/26/2018 | 0.3 | 7615400 | 0.537 | 0.374 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.83 | 25400 | 0.97 | 0.869 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.15 | 60000 | 0.2 | 0.194 | 0.239 |
TEBRAU TEGUH BHD | Medium term bearish | 6/26/2018 | 0.525 | 593300 | 1.352 | 1.329 | 1.525 |
TEKALA CORPORATION BHD | Medium term bearish | 6/26/2018 | 0.18 | 1900 | 0.281 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/26/2018 | 3.06 | 11626900 | 5.902 | 6.027 | 6.296 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/26/2018 | 1.34 | 26200 | 1.588 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/26/2018 | 0.4 | 3987100 | 0.51 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/26/2018 | 1.7 | 4000 | 1.821 | 1.793 | 2.146 |
UNIMECH GROUP BHD | Medium term bearish | 6/26/2018 | 0.95 | 21400 | 1.044 | 1.038 | 1.068 |
AL-'AQAR KPJ REIT | Medium term bullish | 6/26/2018 | 1.23 | 5500 | 1.201 | 1.214 | 1.38 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/26/2018 | 2.46 | 332500 | 2.333 | 2.299 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/26/2018 | 1.17 | 844200 | 1.145 | 1.128 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/26/2018 | 0.97 | 500 | 0.909 | 0.91 | 1.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/26/2018 | 2.36 | 1100 | 2.028 | 2.028 | 1.921 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 6/26/2018 | 3.99 | 21100 | 3.911 | 3.983 | 4.653 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/26/2018 | 0.23 | 172000 | 0.213 | 0.223 | 0.312 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/26/2018 | 2.6 | 1600 | 2.5 | 2.499 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 6/26/2018 | 0.2 | 150000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/26/2018 | 0.2 | 35000 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/26/2018 | 0.155 | 5144500 | 0.147 | 0.147 | 0.175 |
GOPENG BHD | Medium term bullish | 6/26/2018 | 1.42 | 3000 | 1.376 | 1.369 | 1.342 |
GUAN CHONG BHD | Medium term bullish | 6/26/2018 | 1.7 | 289600 | 1.498 | 1.517 | 1.761 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 6/26/2018 | 1.39 | 9400 | 1.269 | 1.372 | 2.506 |
KAWAN FOOD BHD | Medium term bullish | 6/26/2018 | 2.38 | 3500 | 2.155 | 2.324 | 2.949 |
KEY ASIC BHD | Medium term bullish | 6/26/2018 | 0.16 | 3337700 | 0.153 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/26/2018 | 0.165 | 460800 | 0.148 | 0.154 | 0.181 |
MK LAND HOLDINGS BHD | Medium term bullish | 6/26/2018 | 0.235 | 482300 | 0.173 | 0.185 | 0.235 |
MNC WIRELESS BHD | Medium term bullish | 6/26/2018 | 0.075 | 151500 | 0.065 | 0.07 | 0.079 |
NOVA MSC BHD | Medium term bullish | 6/26/2018 | 0.125 | 1755800 | 0.127 | 0.117 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 6/26/2018 | 5.58 | 778500 | 5.234 | 5.224 | 4.295 |
PBA HOLDINGS BHD | Medium term bullish | 6/26/2018 | 1.2 | 20000 | 1.196 | 1.192 | 1.244 |
RCE CAPITAL BHD | Medium term bullish | 6/26/2018 | 1.54 | 172200 | 1.547 | 1.517 | 1.637 |
SCICOM (MSC) BHD | Medium term bullish | 6/26/2018 | 2.02 | 236100 | 1.946 | 1.955 | 1.871 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/26/2018 | 1.16 | 616600 | 1.137 | 1.126 | 1.178 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/26/2018 | 0.415 | 48000 | 0.389 | 0.361 | 0.571 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/26/2018 | 0.455 | 3000600 | 0.396 | 0.412 | 0.631 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/26/2018 | 7.53 | 3100 | 7.728 | 7.436 | 7.384 |
APP INDUSTRIES BHD | Short term bearish | 6/26/2018 | 0.735 | 311000 | 0.738 | 0.667 | 0.673 |
BIMB HOLDINGS BHD | Short term bearish | 6/26/2018 | 3.88 | 73000 | 4.119 | 4.221 | 4.366 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/26/2018 | 1.02 | 11700 | 1.079 | 1.086 | 1.26 |
GREENYIELD BHD | Short term bearish | 6/26/2018 | 0.155 | 110000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 6/26/2018 | 0.585 | 20400 | 0.712 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 6/26/2018 | 0.79 | 258500 | 0.815 | 0.843 | 1.27 |
IOI CORPORATION BHD | Short term bearish | 6/26/2018 | 4.58 | 2522400 | 4.651 | 4.548 | 4.526 |
JMR CONGLOMERATION BHD | Short term bearish | 6/26/2018 | 1 | 56000 | 1.019 | 1.035 | 1.067 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/26/2018 | 2.71 | 66300 | 2.902 | 2.958 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/26/2018 | 8.3 | 357300 | 8.488 | 8.141 | 7.108 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/26/2018 | 8.77 | 7360300 | 9.007 | 8.644 | 8.541 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 6/26/2018 | 4.06 | 873100 | 4.187 | 4.02 | 3.955 |
MHC PLANTATIONS BHD | Short term bearish | 6/26/2018 | 0.775 | 200 | 0.837 | 0.848 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 6/26/2018 | 0.48 | 71100 | 0.894 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/26/2018 | 3.07 | 150900 | 3.167 | 2.946 | 2.835 |
SAPURA RESOURCES BHD | Short term bearish | 6/26/2018 | 0.85 | 28000 | 0.86 | 0.887 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/26/2018 | 0.145 | 726700 | 0.164 | 0.168 | 0.241 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/26/2018 | 3.32 | 3000 | 3.363 | 3.18 | 3.067 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/26/2018 | 0.375 | 82100 | 0.408 | 0.37 | 0.239 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 6/26/2018 | 0.6 | 1400 | 0.632 | 0.598 | 0.684 |
V.S INDUSTRY BHD | Short term bearish | 6/26/2018 | 1.49 | 5375600 | 1.773 | 1.932 | 2.17 |
WAH SEONG CORPORATION BHD | Short term bearish | 6/26/2018 | 1.28 | 168400 | 1.355 | 1.232 | 1.02 |
YEE LEE CORPORATION BHD | Short term bearish | 6/26/2018 | 2.25 | 45800 | 2.258 | 2.207 | 2.346 |
YGL CONVERGENCE BHD | Short term bearish | 6/26/2018 | 0.14 | 21200 | 0.144 | 0.151 | 0.179 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 6/26/2018 | 0.85 | 165300 | 0.849 | 0.852 | 0.91 |
APEX HEALTHCARE BHD | Short term bullish | 6/26/2018 | 6.85 | 34700 | 5.536 | 5.427 | 4.997 |
BURSA MALAYSIA BHD | Short term bullish | 6/26/2018 | 7.55 | 2358200 | 7.306 | 9.313 | 9.98 |
COCOALAND HOLDINGS BHD | Short term bullish | 6/26/2018 | 2.3 | 298400 | 2.296 | 2.458 | 2.678 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 6/26/2018 | 1.27 | 1000 | 1.255 | 1.281 | 1.279 |
DIALOG GROUP BHD | Short term bullish | 6/26/2018 | 3.16 | 11782200 | 2.671 | 2.533 | 2.099 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/26/2018 | 0.46 | 384600 | 0.439 | 0.472 | 0.659 |
FAVELLE FAVCO BHD | Short term bullish | 6/26/2018 | 2.48 | 74600 | 2.431 | 2.496 | 2.671 |
GREEN PACKET BHD | Short term bullish | 6/26/2018 | 0.36 | 1585700 | 0.339 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 6/26/2018 | 21.34 | 104700 | 19.223 | 18.648 | 18.478 |
HO WAH GENTING BHD | Short term bullish | 6/26/2018 | 0.135 | 3500 | 0.074 | 0.064 | 0.057 |
KPJ HEALTHCARE BHD | Short term bullish | 6/26/2018 | 1 | 3296100 | 0.976 | 0.969 | 1.025 |
MUI PROPERTIES BHD | Short term bullish | 6/26/2018 | 0.265 | 60000 | 0.263 | 0.273 | 0.294 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 6/26/2018 | 37.5 | 11500 | 37.288 | 38.42 | 37.503 |
PROLEXUS BHD | Short term bullish | 6/26/2018 | 0.73 | 42000 | 0.725 | 0.88 | 1.218 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/26/2018 | 3.88 | 1860100 | 2.341 | 2.102 | 1.954 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/26/2018 | 1.8 | 11800 | 1.753 | 1.566 | 1.704 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 6/26/2018 | 0.675 | 200 | 0.675 | 0.693 | 0.792 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 26, 2018
Scan 26 Jun 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment