Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 26, 2018

Scan 26 Jun 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish6/26/20183.0563523003.7943.9833.602
AMMB HOLDINGS BHDLong term bearish6/26/20183.6524345004.6574.4134.569
ANN JOO RESOURCES BHDLong term bearish6/26/20182.026528003.5583.6683.417
ASIAEP BHDLong term bearish6/26/20180.581853000.5990.5240.61
ASTINO BHDLong term bearish6/26/20180.791350001.050.9961.073
ASTRAL SUPREME BHDLong term bearish6/26/20180.12522254000.170.1590.14
BATU KAWAN BHDLong term bearish6/26/20181820019.70419.79219.276
BOUSTEAD HOLDINGS BHDLong term bearish6/26/20182.471689002.822.8872.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish6/26/20185.39161903006.766.4086.373
CAHYA MATA SARAWAK BHDLong term bearish6/26/20182.49830003.9973.8073.972
CAM RESOURCES BHDLong term bearish6/26/20180.27100000.370.3570.311
CCK CONSOLIDATED HOLDINGS BHDLong term bearish6/26/20180.9238766001.0931.1130.992
CCM DUOPHARMA BIOTECH BHDLong term bearish6/26/20181.418422002.7572.5582.283
CHOO BEE METAL INDUSTRIES BHDLong term bearish6/26/20182.26156002.5192.442.286
COASTAL CONTRACTS BHDLong term bearish6/26/20180.97714001.3271.3161.298
COMPUGATES HOLDINGS BHDLong term bearish6/26/20180.02512650000.0330.0310.031
COUNTRY VIEW BHDLong term bearish6/26/20181.348001.6181.5791.622
CUSCAPI BHDLong term bearish6/26/20180.20559031000.560.5030.351
D.B.E. GURNEY RESOURCES BHDLong term bearish6/26/20180.03997092000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish6/26/20182.0552002.2442.2292.22
DIGI.COM BHDLong term bearish6/26/20184.1521685004.8214.7654.902
D'NONCE TECHNOLOGY BHDLong term bearish6/26/20180.314082000.3710.3570.324
ECM LIBRA AVENUE BHDLong term bearish6/26/20180.345200000.5030.50.501
ESSO MALAYSIA BHDLong term bearish6/26/20187.1542750012.36312.5910.096
FACB INDUSTRIES INCORPORATED BHLong term bearish6/26/20181.34400001.5051.4831.365
FORMIS RESOURCES BHDLong term bearish6/26/20180.412600000.5120.5090.503
FUTUTECH BHDLong term bearish6/26/20181.52833003.9623.9743.624
GENTING BHDLong term bearish6/26/20188.4740610009.499.2039.516
GEORGE KENT (M) BHDLong term bearish6/26/20181.2959023003.6513.5393.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish6/26/20182.215611006.4476.3896.147
HIAP TECK VENTURE BHDLong term bearish6/26/20180.3361264000.4610.4220.377
HOCK SENG LEE BHDLong term bearish6/26/20181.4581001.5041.4751.542
HUBLINE BHDLong term bearish6/26/20180.07514422000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish6/26/20180.68200000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish6/26/20180.846143001.1271.080.938
IRIS CORPORATION BHDLong term bearish6/26/20180.16166216000.2180.1830.175
JAKS RESOURCES BERHADLong term bearish6/26/20181.3411976001.6931.5491.479
JOHAN HOLDINGS BHDLong term bearish6/26/20180.1359404000.3350.3250.294
KBB RESOURCES BHDLong term bearish6/26/20180.075430000.0880.0890.081
KBES BHDLong term bearish6/26/20180.16830000.2250.2170.219
KIM LOONG RESOURCES BHDLong term bearish6/26/20181.31272004.2194.2214.051
KOMARKCORP BHDLong term bearish6/26/20180.185740000.2050.20.199
KRETAM HOLDINGS BHDLong term bearish6/26/20180.4232233000.610.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish6/26/201824.0461830025.07224.73424.668
LANDMARKS BHDLong term bearish6/26/20180.675157000.8470.7940.818
LAY HONG BHDLong term bearish6/26/20180.928981000.980.9840.959
LBS BINA GROUP BHDLong term bearish6/26/20180.8852703002.3172.2892.05
LEWEKO RESOURCES BHDLong term bearish6/26/20180.25969000.3150.310.298
LION FOREST INDUSTRIES BHDLong term bearish6/26/20180.515170000.7270.7170.641
LION INDUSTRIES CORPORATION BHDLong term bearish6/26/20180.8837199001.341.3581.24
LPI CAPITAL BHDLong term bearish6/26/201816.942260019.34318.61818.286
MALAYAN BANKING BHDLong term bearish6/26/20189189036009.8479.569.522
MALAYAN FLOUR MILLS BHDLong term bearish6/26/20181.43401002.0441.9712.081
MALAYAN UNITED INDUSTRIES BHDLong term bearish6/26/20180.17510185000.2280.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish6/26/20180.5651070000.8170.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/26/20180.61587794001.1991.1171.13
MEDA INC. BHDLong term bearish6/26/20180.389200000.4530.4450.438
MEGA FIRST CORPORATION BHDLong term bearish6/26/20183.62368003.7423.6343.683
MESINIAGA BHDLong term bearish6/26/20181.1450001.2931.2441.253
MISC BHDLong term bearish6/26/20185.978039007.4117.2557.326
MNRB HOLDINGS BHDLong term bearish6/26/20182.36670002.5312.3812.489
MQ TECHNOLOGY BHDLong term bearish6/26/20180.0554945000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish6/26/20182.22235002.5592.5672.431
MY E.G. SERVICES BHDLong term bearish6/26/20180.98445281002.5542.6522.321
MYCOM BHDLong term bearish6/26/20180.53371000.5830.5650.537
NEXTNATION COMMUNICATION BHDLong term bearish6/26/20180.0433300000.0620.0520.042
ORNAPAPER BHDLong term bearish6/26/20181.261750001.3711.3521.294
PACIFIC & ORIENT BHDLong term bearish6/26/20181.05306001.2711.2631.276
PAHANCO CORPORATION BHDLong term bearish6/26/20180.13543966000.3410.3380.181
PCCS GROUP BHDLong term bearish6/26/20180.2251925000.330.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish6/26/20180.0451339000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish6/26/20180.215640000.2690.2620.249
POH KONG HOLDINGS BHDLong term bearish6/26/20180.5180000.6310.6210.575
PRICEWORTH WOOD PRODUCTS BHDLong term bearish6/26/20180.23547004000.280.2580.249
PROTASCO BHDLong term bearish6/26/20180.4852246001.0951.0721.063
PW CONSOLIDATED BHDLong term bearish6/26/20180.88431001.0211.0181.01
SARAWAK PLANTATION BHDLong term bearish6/26/20181.6389001.7221.7351.687
SCIENTEX INCORPORATED BHDLong term bearish6/26/20187.192962008.8018.7368.66
SCOMI GROUP BHDLong term bearish6/26/20180.1128240000.2710.1950.157
SELANGOR PROPERTIES BHDLong term bearish6/26/20184.14246004.8694.8814.832
SERN KOU RESOURCES BHDLong term bearish6/26/20180.5852049001.4921.4331.304
SHELL REFINING CO (F.O.M.) BHDLong term bearish6/26/20186.3444980014.54113.4388.48
SILVER RIDGE HOLDINGS BHDLong term bearish6/26/20180.17541025000.2180.2230.192
SKP RESOURCES BHDLong term bearish6/26/20181.4114683002.0332.0891.617
SOUTHERN STEEL BHDLong term bearish6/26/20181.61640002.1222.141.968
SUMATEC RESOURCES BHDLong term bearish6/26/20180.04524278000.0860.0630.058
TENAGA NASIONAL BHDLong term bearish6/26/201813.84794520015.67415.41714.54
TOMYPAK HOLDINGS BHDLong term bearish6/26/20180.8112165000.9970.9880.979
TONG HERR RESOURCES BHDLong term bearish6/26/20183.3511004.0414.0243.663
TRC SYNERGY BHDLong term bearish6/26/20180.4334258000.710.6590.717
TRIPLC BHDLong term bearish6/26/20180.695573002.262.3021.926
UDS CAPITAL BHDLong term bearish6/26/20181.0580001.2291.2291.168
UNITED PLANTATIONS BHDLong term bearish6/26/2018274890028.1928.10527.873
UPA CORPORATION BHDLong term bearish6/26/20182.42174002.4542.4662.462
VTI VINTAGE BHDLong term bearish6/26/20180.964161001.6951.691.36
WONG ENGINEERING CORPORATION BHLong term bearish6/26/20180.88100001.1461.1270.916
YONG TAI BHDLong term bearish6/26/20181.411936001.6011.5241.501
YTL CORPORATION BHDLong term bearish6/26/20181.11199105001.4721.3331.378
ZECON BHDLong term bearish6/26/20180.41084000.7120.6980.625
ADVANCE SYNERGY BHDLong term bullish6/26/20180.1766518000.1450.1420.157
AEON CO. (M) BHDLong term bullish6/26/20182.264986001.6941.7462.056
AEON CREDIT SERVICE (M) BHDLong term bullish6/26/201813.7812180012.94112.96413.228
AJINOMOTO (M) BHDLong term bullish6/26/201821.9460020.85620.32721.21
AMALGAMATED CONTAINERS BHDLong term bullish6/26/20180.5915206000.5420.5360.579
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/26/20181.483115001.3761.3081.463
D & O VENTURES BHDLong term bullish6/26/20180.7353459000.6370.6270.642
EASTERN & ORIENTAL BHDLong term bullish6/26/20181.611026001.4561.4441.603
ECOFIRST CONSOLIDATED BHDLong term bullish6/26/20180.31818000.2970.3010.3
EDEN INC. BHDLong term bullish6/26/20180.28525916000.1920.1840.202
ENVAIR HOLDING BHDLong term bullish6/26/20180.2554881000.2580.2530.253
EUROSPAN HOLDINGS BHDLong term bullish6/26/20180.7250000.7130.7210.714
FAR EAST HOLDINGS BHDLong term bullish6/26/201810.53008.8519.0018.998
FRONTKEN CORPORATION BHDLong term bullish6/26/20180.43520482000.4150.4240.414
G.A.BLUE INTERNATIONAL BHDLong term bullish6/26/20180.945200000.7910.7760.804
GHL SYSTEMS BHDLong term bullish6/26/20181.551351001.531.4781.54
HONG LEONG INDUSTRIES BHDLong term bullish6/26/201811.341009.8219.7369.899
INGENUITY SOLUTIONS BHDLong term bullish6/26/20180.221389000.1930.1970.207
IPMUDA BHDLong term bullish6/26/20180.87173000.8420.8460.775
KPS CONSORTIUM BHDLong term bullish6/26/20180.591028000.5190.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish6/26/20181.716878001.3341.3191.38
LKT INDUSTRIAL BHDLong term bullish6/26/20187.46396007.4177.4047.329
MINPLY HOLDINGS (M) BHDLong term bullish6/26/20180.10522713000.0470.0450.056
M-MODE BHDLong term bullish6/26/20180.36519126000.2950.3070.335
MUDA HOLDINGS BHDLong term bullish6/26/20181.87084001.3591.3431.468
MULPHA LAND BHDLong term bullish6/26/20180.41511494000.2310.2340.248
MWE HOLDINGS BHDLong term bullish6/26/20181.71717001.3641.3381.436
OPCOM HOLDINGS BHDLong term bullish6/26/20180.86550400000.4380.4130.537
RAPID SYNERGY BHDLong term bullish6/26/20185.841835005.685.6635.678
SHANGRI-LA HOTELS (M) BHDLong term bullish6/26/20185.871652005.0695.0655.134
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish6/26/20183.91353003.6493.6153.871
TA ENTERPRISE BHDLong term bullish6/26/20180.6544264000.6620.6290.643
TANJUNG OFFSHORE BHDLong term bullish6/26/20180.49595232000.4840.5290.457
UNITED BINTANG BHDLong term bullish6/26/20180.981768000.710.6970.753
VITROX CORPORATION BHDLong term bullish6/26/20185.551680005.3315.575.381
VOIR HOLDINGS BHDLong term bullish6/26/20181.02132000.8670.8460.983
YUNG KONG GALVANISING INDUSTRIELong term bullish6/26/20180.2054354000.1770.1690.202
A & M REALTY BHDMedium term bearish6/26/20180.9820001.3651.3351.445
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/26/20183.5341003.83.663.784
A-RANK BHDMedium term bearish6/26/20180.74150000.7480.7630.963
ASDION BHDMedium term bearish6/26/20180.26549717000.3740.2820.19
B.I.G. INDUSTRIES BHDMedium term bearish6/26/20180.350000.4020.3890.42
BHS INDUSTRIES BHDMedium term bearish6/26/20180.3556895000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish6/26/20180.47614000.6020.60.649
BOLTON BHDMedium term bearish6/26/20180.59680000.7550.7510.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish6/26/20181.38336002.0051.9242.128
CAELY HOLDINGS BHDMedium term bearish6/26/20180.82342001.110.8130.546
CHIN TECK PLANTATIONS BHDMedium term bearish6/26/20186.95140007.7467.77.864
CN ASIA CORPORATION BHDMedium term bearish6/26/20180.520000.550.510.473
COMINTEL CORPORATION BHDMedium term bearish6/26/20180.172110000.7550.7380.815
CREST BUILDER HOLDINGS BHDMedium term bearish6/26/20180.945246000.9330.9541.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish6/26/20181.85385002.1552.0832.257
DATAPREP HOLDINGS BHDMedium term bearish6/26/20180.214684000.3130.2540.355
DELEUM BHDMedium term bearish6/26/20181.01381001.1011.0980.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish6/26/20181.4280001.7071.5751.339
DRB-HICOM BHDMedium term bearish6/26/20181.8986878002.4912.0621.763
EDARAN DIGITAL SYSTEMS BHDMedium term bearish6/26/20180.45187000.6710.5730.368
EKOVEST BHDMedium term bearish6/26/20180.6667748001.050.9841.11
EKSONS CORPORATION BHDMedium term bearish6/26/20180.742390000.8310.8160.895
FAJAR BARU CAPITAL BHDMedium term bearish6/26/20180.384822000.8480.8450.891
FARLIM GROUP (M) BHDMedium term bearish6/26/20180.48212000.5050.50.528
FITTERS DIVERSIFIED BHDMedium term bearish6/26/20180.416261000.4280.4120.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish6/26/20181.341798001.8761.7591.245
GADANG HOLDINGS BHDMedium term bearish6/26/20180.69517907001.1221.0981.217
GAMUDA BHDMedium term bearish6/26/20183.1931668004.9974.8785.19
GOLDIS BHDMedium term bearish6/26/20182.93254003.0583.012.857
HAI-O ENTERPRISE BHDMedium term bearish6/26/20184.851044005.2875.3254.656
HIL INDUSTRIES BHDMedium term bearish6/26/20180.65120000.8420.7910.87
IJM CORPORATION BHDMedium term bearish6/26/20181.8436999002.982.9673.287
IMASPRO CORPORATION BHDMedium term bearish6/26/20181.94351002.0681.9351.858
INDUSTRONICS BHDMedium term bearish6/26/20180.11349000.1860.1690.212
INSAS BHDMedium term bearish6/26/20180.8651003000.980.9530.987
JOHORE TIN BHDMedium term bearish6/26/20180.982876001.2751.2481.428
KESM INDUSTRIES BHDMedium term bearish6/26/201816.6220020.32219.71816.392
KNM GROUP BHDMedium term bearish6/26/20180.1758984000.2590.2440.259
KUB MALAYSIA BHDMedium term bearish6/26/20180.3151532000.4830.4360.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/26/20184.33134005.6345.675.823
MALAYSIA SMELTING CORPORATION BMedium term bearish6/26/20183.05195003.583.4323.698
MEDIA PRIMA BHDMedium term bearish6/26/20180.4915479000.7020.6680.834
METRONIC GLOBAL BHDMedium term bearish6/26/20180.0413300000.0550.0510.057
MINHO (M) BHDMedium term bearish6/26/20180.425200000.4790.4780.521
MITRAJAYA HOLDINGS BHDMedium term bearish6/26/20180.4953694000.9320.8651.133
NAIM INDAH CORPORATION BHDMedium term bearish6/26/20180.0253818000.0620.060.073
NYLEX (M) BHDMedium term bearish6/26/20180.625831000.8360.8360.954
OLYMPIA INDUSTRIES BHDMedium term bearish6/26/20180.112749000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish6/26/20180.121140000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish6/26/20180.5152000.6170.6050.668
PALETTE MULTIMEDIA BHDMedium term bearish6/26/20180.3141313000.4520.4060.226
PASDEC HOLDINGS BHDMedium term bearish6/26/20180.355919000.5880.5940.612
PENSONIC HOLDINGS BHDMedium term bearish6/26/20180.585461000.6220.6160.632
PHARMANIAGA BHDMedium term bearish6/26/20183.04867004.063.974.274
PINTARAS JAYA BHDMedium term bearish6/26/20182.6540003.7293.7733.862
PLB ENGINEERING BHDMedium term bearish6/26/20181.687001.8161.7881.545
PMB TECHNOLOGY BHDMedium term bearish6/26/20182.88449003.9773.9682.853
PRESS METAL BHDMedium term bearish6/26/20184.2413780005.5255.2333.794
PRESTAR RESOURCES BHDMedium term bearish6/26/20180.85415001.091.0521.214
PRINSIPTEK CORPORATION BHDMedium term bearish6/26/20180.13524000.1480.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish6/26/20180.5051285000.6720.650.79
RESORTS WORLD BHDMedium term bearish6/26/20184.8844634005.545.4275.6
RUBBEREX CORPORATION (M) BHDMedium term bearish6/26/20180.58200000.6890.6820.743
SALCON BHDMedium term bearish6/26/20180.4055804000.480.460.494
SAPURA INDUSTRIAL BHDMedium term bearish6/26/20180.82515000.8690.8830.927
SCOMI MARINE BHDMedium term bearish6/26/20180.0751190000.1350.1280.141
SIME DARBY BHDMedium term bearish6/26/20182.4277193002.7612.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/26/20180.376154000.5370.3740.177
SMPC CORPORATION BHDMedium term bearish6/26/20180.83254000.970.8691.008
STONE MASTER CORPORATION BHDMedium term bearish6/26/20180.15600000.20.1940.239
TEBRAU TEGUH BHDMedium term bearish6/26/20180.5255933001.3521.3291.525
TEKALA CORPORATION BHDMedium term bearish6/26/20180.1819000.2810.2550.407
TELEKOM MALAYSIA BHDMedium term bearish6/26/20183.06116269005.9026.0276.296
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/26/20181.34262001.5881.5591.776
TIME ENGINEERING BHDMedium term bearish6/26/20180.439871000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish6/26/20181.740001.8211.7932.146
UNIMECH GROUP BHDMedium term bearish6/26/20180.95214001.0441.0381.068
AL-'AQAR KPJ REITMedium term bullish6/26/20181.2355001.2011.2141.38
BERJAYA SPORTS TOTO BHDMedium term bullish6/26/20182.463325002.3332.2992.696
BORNEO AQUA HARVEST BHDMedium term bullish6/26/20181.178442001.1451.1280.807
BP PLASTICS HOLDING BHDMedium term bullish6/26/20180.975000.9090.911.095
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish6/26/20182.3611002.0282.0281.921
DKSH HOLDINGS(M)BHDMedium term bullish6/26/20183.99211003.9113.9834.653
EFFICIENT E-SOLUTIONS BHDMedium term bullish6/26/20180.231720000.2130.2230.312
ELSOFT RESEARCH BHDMedium term bullish6/26/20182.616002.52.4992.614
EQUATOR LIFE SCIENCE BHDMedium term bullish6/26/20180.21500000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/26/20180.2350000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish6/26/20180.15551445000.1470.1470.175
GOPENG BHDMedium term bullish6/26/20181.4230001.3761.3691.342
GUAN CHONG BHDMedium term bullish6/26/20181.72896001.4981.5171.761
IQ GROUP HOLDINGS BHDMedium term bullish6/26/20181.3994001.2691.3722.506
KAWAN FOOD BHDMedium term bullish6/26/20182.3835002.1552.3242.949
KEY ASIC BHDMedium term bullish6/26/20180.1633377000.1530.150.183
K-ONE TECHNOLOGY BHDMedium term bullish6/26/20180.1654608000.1480.1540.181
MK LAND HOLDINGS BHDMedium term bullish6/26/20180.2354823000.1730.1850.235
MNC WIRELESS BHDMedium term bullish6/26/20180.0751515000.0650.070.079
NOVA MSC BHDMedium term bullish6/26/20180.12517558000.1270.1170.093
PADINI HOLDINGS BHDMedium term bullish6/26/20185.587785005.2345.2244.295
PBA HOLDINGS BHDMedium term bullish6/26/20181.2200001.1961.1921.244
RCE CAPITAL BHDMedium term bullish6/26/20181.541722001.5471.5171.637
SCICOM (MSC) BHDMedium term bullish6/26/20182.022361001.9461.9551.871
STARHILL REAL ESTATE INVESTMENTMedium term bullish6/26/20181.166166001.1371.1261.178
TECHFAST HOLDINGS BHDMedium term bullish6/26/20180.415480000.3890.3610.571
VISDYNAMICS HOLDINGS BHDMedium term bullish6/26/20180.45530006000.3960.4120.631
AMWAY (M) HOLDINGS BHDShort term bearish6/26/20187.5331007.7287.4367.384
APP INDUSTRIES BHDShort term bearish6/26/20180.7353110000.7380.6670.673
BIMB HOLDINGS BHDShort term bearish6/26/20183.88730004.1194.2214.366
DUFU TECHNOLOGY CORP. BHDShort term bearish6/26/20181.02117001.0791.0861.26
GREENYIELD BHDShort term bearish6/26/20180.1551100000.1690.1750.19
GUH HOLDINGS BHDShort term bearish6/26/20180.585204000.7120.7210.821
HEVEABOARD BHDShort term bearish6/26/20180.792585000.8150.8431.27
IOI CORPORATION BHDShort term bearish6/26/20184.5825224004.6514.5484.526
JMR CONGLOMERATION BHDShort term bearish6/26/20181560001.0191.0351.067
KIAN JOO CAN FACTORY BHDShort term bearish6/26/20182.71663002.9022.9582.966
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/26/20188.33573008.4888.1417.108
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/26/20188.7773603009.0078.6448.541
MALAYSIAN PLANTATIONS BHDShort term bearish6/26/20184.068731004.1874.023.955
MHC PLANTATIONS BHDShort term bearish6/26/20180.7752000.8370.8480.866
MUDAJAYA GROUP BHDShort term bearish6/26/20180.48711000.8940.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/26/20183.071509003.1672.9462.835
SAPURA RESOURCES BHDShort term bearish6/26/20180.85280000.860.8870.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish6/26/20180.1457267000.1640.1680.241
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/26/20183.3230003.3633.183.067
SUPERCOMAL TECHNOLOGIES BHDShort term bearish6/26/20180.375821000.4080.370.239
TRANSOCEAN HOLDINGS BHDShort term bearish6/26/20180.614000.6320.5980.684
V.S INDUSTRY BHDShort term bearish6/26/20181.4953756001.7731.9322.17
WAH SEONG CORPORATION BHDShort term bearish6/26/20181.281684001.3551.2321.02
YEE LEE CORPORATION BHDShort term bearish6/26/20182.25458002.2582.2072.346
YGL CONVERGENCE BHDShort term bearish6/26/20180.14212000.1440.1510.179
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/26/20180.851653000.8490.8520.91
APEX HEALTHCARE BHDShort term bullish6/26/20186.85347005.5365.4274.997
BURSA MALAYSIA BHDShort term bullish6/26/20187.5523582007.3069.3139.98
COCOALAND HOLDINGS BHDShort term bullish6/26/20182.32984002.2962.4582.678
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish6/26/20181.2710001.2551.2811.279
DIALOG GROUP BHDShort term bullish6/26/20183.16117822002.6712.5332.099
EVERGREEN FIBREBOARD BHDShort term bullish6/26/20180.463846000.4390.4720.659
FAVELLE FAVCO BHDShort term bullish6/26/20182.48746002.4312.4962.671
GREEN PACKET BHDShort term bullish6/26/20180.3615857000.3390.3840.418
GUINNESS ANCHOR BHDShort term bullish6/26/201821.3410470019.22318.64818.478
HO WAH GENTING BHDShort term bullish6/26/20180.13535000.0740.0640.057
KPJ HEALTHCARE BHDShort term bullish6/26/2018132961000.9760.9691.025
MUI PROPERTIES BHDShort term bullish6/26/20180.265600000.2630.2730.294
PANASONIC MANUFACTURING MALAYSIShort term bullish6/26/201837.51150037.28838.4237.503
PROLEXUS BHDShort term bullish6/26/20180.73420000.7250.881.218
SUPERMAX CORPORATION BHDShort term bullish6/26/20183.8818601002.3412.1021.954
TAN CHONG MOTOR HOLDINGS BHDShort term bullish6/26/20181.8118001.7531.5661.704
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish6/26/20180.6752000.6750.6930.792

No comments:

Post a Comment