Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long term bearish | 1/8/2016 | 0.95 | 1000 | 0.964 | 0.963 | 0.955 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 1/8/2016 | 0.205 | 86400 | 0.203 | 0.208 | 0.209 |
SANICHI TECHNOLOGY BHD | Long term bearish | 1/8/2016 | 0.08 | 650200 | 0.086 | 0.085 | 0.081 |
WHITE HORSE BHD | Long term bearish | 1/8/2016 | 2.24 | 50000 | 2.296 | 2.342 | 2.291 |
XIAN LENG HOLDINGS BHD | Long term bearish | 1/8/2016 | 0.455 | 55500 | 0.458 | 0.452 | 0.463 |
ASTINO BHD | Long term bullish | 1/8/2016 | 0.7 | 798200 | 0.654 | 0.65 | 0.694 |
BHS INDUSTRIES BHD | Long term bullish | 1/8/2016 | 0.51 | 1701000 | 0.459 | 0.417 | 0.508 |
CBS TECHNOLOGY BHD | Long term bullish | 1/8/2016 | 0.305 | 279600 | 0.306 | 0.305 | 0.302 |
CNI HOLDINGS BHD | Long term bullish | 1/8/2016 | 0.085 | 4000 | 0.082 | 0.087 | 0.082 |
FARM'S BEST BHD | Long term bullish | 1/8/2016 | 0.65 | 110000 | 0.612 | 0.595 | 0.601 |
KARYON INDUSTRIES BHD | Long term bullish | 1/8/2016 | 0.2 | 545700 | 0.199 | 0.193 | 0.196 |
MALPAC HOLDINGS BHD | Long term bullish | 1/8/2016 | 1.69 | 123000 | 1.645 | 1.641 | 1.674 |
MERCES HOLDINGS BHD | Long term bullish | 1/8/2016 | 1.28 | 30700 | 1.213 | 1.259 | 1.259 |
MERCURY INDUSTRIES BHD | Long term bullish | 1/8/2016 | 1.32 | 2000 | 1.286 | 1.292 | 1.297 |
MINTYE INDUSTRIES BHD | Long term bullish | 1/8/2016 | 1.25 | 7000 | 1.223 | 1.226 | 1.239 |
NYLEX (M) BHD | Long term bullish | 1/8/2016 | 0.58 | 27200 | 0.572 | 0.579 | 0.566 |
SELANGOR DREDGING BHD | Long term bullish | 1/8/2016 | 0.97 | 100 | 0.943 | 0.955 | 0.964 |
TAFI INDUSTRIES BHD | Long term bullish | 1/8/2016 | 0.415 | 20000 | 0.388 | 0.384 | 0.389 |
THE MEDIA SHOPPE BHD | Long term bullish | 1/8/2016 | 0.085 | 12249600 | 0.085 | 0.093 | 0.083 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 1/8/2016 | 1.58 | 7200 | 1.579 | 1.562 | 1.575 |
AJIYA BHD | Medium term bearish | 1/8/2016 | 4.35 | 193400 | 4.531 | 4.396 | 3.071 |
AMANAH HARTA TANAH PNB | Medium term bearish | 1/8/2016 | 1 | 17000 | 1.007 | 1.005 | 1.048 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 1/8/2016 | 3.91 | 2500 | 3.883 | 3.945 | 4.39 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 1/8/2016 | 0.075 | 40000 | 0.077 | 0.078 | 0.136 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 1/8/2016 | 0.045 | 1445200 | 0.047 | 0.046 | 0.051 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 1/8/2016 | 6.22 | 4619400 | 6.635 | 6.458 | 6.074 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 1/8/2016 | 0.59 | 1100 | 0.641 | 0.638 | 0.68 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 1/8/2016 | 0.635 | 19500 | 0.651 | 0.654 | 0.715 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 1/8/2016 | 3.26 | 21100 | 3.285 | 3.266 | 3.123 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 1/8/2016 | 2.1 | 317800 | 2.201 | 2.112 | 1.353 |
LEWEKO RESOURCES BHD | Medium term bearish | 1/8/2016 | 0.135 | 279800 | 0.135 | 0.137 | 0.154 |
LONDON BISCUITS BHD | Medium term bearish | 1/8/2016 | 0.815 | 331000 | 0.831 | 0.817 | 0.802 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 1/8/2016 | 0.185 | 314100 | 0.19 | 0.189 | 0.181 |
MERGE ENERGY BHD | Medium term bearish | 1/8/2016 | 0.385 | 70600 | 0.384 | 0.385 | 0.376 |
P.A. RESOURCES BHD | Medium term bearish | 1/8/2016 | 0.06 | 114000 | 0.06 | 0.06 | 0.066 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 1/8/2016 | 5.14 | 91700 | 4.978 | 5.144 | 5.039 |
TALAM CORPORATION BHD | Medium term bearish | 1/8/2016 | 0.055 | 3569000 | 0.058 | 0.059 | 0.066 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 1/8/2016 | 1.24 | 76200 | 1.152 | 1.252 | 0.812 |
TSH RESOURCES BHD | Medium term bearish | 1/8/2016 | 2 | 25500 | 1.981 | 2.002 | 2.11 |
UNISEM (M) BHD | Medium term bearish | 1/8/2016 | 2.37 | 1621200 | 2.434 | 2.378 | 2.254 |
UNITED BINTANG BHD | Medium term bearish | 1/8/2016 | 0.88 | 20000 | 0.896 | 0.884 | 0.858 |
AHB HOLDINGS BHD | Medium term bullish | 1/8/2016 | 0.225 | 302800 | 0.216 | 0.212 | 0.194 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 1/8/2016 | 0.13 | 5000 | 0.115 | 0.118 | 0.141 |
AMTEL HOLDINGS BHD | Medium term bullish | 1/8/2016 | 0.85 | 3000 | 0.798 | 0.798 | 0.851 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 1/8/2016 | 11.78 | 34300 | 11.699 | 11.771 | 12.366 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 1/8/2016 | 0.18 | 9695000 | 0.176 | 0.18 | 0.218 |
DVM TECHNOLOGY BHD | Medium term bullish | 1/8/2016 | 0.05 | 30000 | 0.045 | 0.046 | 0.053 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 1/8/2016 | 0.295 | 6486400 | 0.338 | 0.291 | 0.27 |
EURO HOLDINGS BHD | Medium term bullish | 1/8/2016 | 0.275 | 4059200 | 0.251 | 0.257 | 0.478 |
GENTING BHD | Medium term bullish | 1/8/2016 | 7.34 | 2193300 | 7.162 | 7.288 | 7.907 |
GROMUTUAL BHD | Medium term bullish | 1/8/2016 | 0.415 | 10200 | 0.413 | 0.413 | 0.44 |
IJM CORPORATION BHD | Medium term bullish | 1/8/2016 | 3.4 | 6199100 | 3.375 | 3.347 | 5.415 |
INDUSTRONICS BHD | Medium term bullish | 1/8/2016 | 0.145 | 106500 | 0.137 | 0.142 | 0.148 |
IPMUDA BHD | Medium term bullish | 1/8/2016 | 1.06 | 11000 | 1.063 | 1.047 | 1.188 |
KULIM (M) BHD | Medium term bullish | 1/8/2016 | 3.75 | 923100 | 3.778 | 3.75 | 2.962 |
LANDMARKS BHD | Medium term bullish | 1/8/2016 | 1.11 | 1496000 | 1.019 | 1.041 | 1.149 |
LNG RESOURCES BHD | Medium term bullish | 1/8/2016 | 0.16 | 1242600 | 0.147 | 0.146 | 0.167 |
MALAYAN BANKING BHD | Medium term bullish | 1/8/2016 | 8.34 | 9033500 | 8.319 | 8.339 | 8.831 |
MESINIAGA BHD | Medium term bullish | 1/8/2016 | 1.03 | 3900 | 1.02 | 1.026 | 1.144 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 1/8/2016 | 0.08 | 40000 | 0.073 | 0.079 | 0.086 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 1/8/2016 | 1.1 | 152000 | 1.018 | 1.05 | 1.148 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 1/8/2016 | 0.105 | 1020600 | 0.098 | 0.101 | 0.116 |
PAHANCO CORPORATION BHD | Medium term bullish | 1/8/2016 | 0.29 | 150000 | 0.286 | 0.288 | 0.365 |
PETALING TIN BHD | Medium term bullish | 1/8/2016 | 0.24 | 47000 | 0.234 | 0.24 | 0.251 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 1/8/2016 | 0.35 | 10000 | 0.346 | 0.347 | 0.336 |
REXIT BHD | Medium term bullish | 1/8/2016 | 0.61 | 1161100 | 0.607 | 0.61 | 0.463 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 1/8/2016 | 3.62 | 77400 | 3.544 | 3.556 | 3.755 |
SCANWOLF CORPORATION BHD | Medium term bullish | 1/8/2016 | 0.345 | 263500 | 0.33 | 0.335 | 0.471 |
SERN KOU RESOURCES BHD | Medium term bullish | 1/8/2016 | 0.645 | 69000 | 0.639 | 0.633 | 0.579 |
SHH RESOURCES HOLDINGS BHD | Medium term bullish | 1/8/2016 | 2.28 | 226100 | 2.208 | 2.231 | 1.548 |
SKP RESOURCES BHD | Medium term bullish | 1/8/2016 | 1.38 | 3907600 | 1.345 | 1.375 | 1.213 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 1/8/2016 | 0.405 | 1981200 | 0.396 | 0.396 | 0.339 |
TECHNODEX BHD | Medium term bullish | 1/8/2016 | 0.115 | 30000 | 0.115 | 0.115 | 0.123 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 1/8/2016 | 2.65 | 248800 | 2.597 | 2.614 | 1.944 |
TRC SYNERGY BHD | Medium term bullish | 1/8/2016 | 0.4 | 164900 | 0.396 | 0.399 | 0.376 |
V.S INDUSTRY BHD | Medium term bullish | 1/8/2016 | 1.6 | 6249000 | 1.575 | 1.562 | 3.378 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 1/8/2016 | 0.18 | 391700 | 0.171 | 0.179 | 0.224 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 1/8/2016 | 2.5 | 80900 | 2.468 | 2.494 | 2.315 |
YTL CORPORATION BHD | Medium term bullish | 1/8/2016 | 1.55 | 4498400 | 1.516 | 1.516 | 1.57 |
AFFIN HOLDINGS BHD | Short term bearish | 1/8/2016 | 2.25 | 70800 | 2.279 | 2.35 | 2.561 |
ANN JOO RESOURCES BHD | Short term bearish | 1/8/2016 | 0.655 | 19000 | 0.663 | 0.707 | 0.861 |
BINA DARULAMAN BHD | Short term bearish | 1/8/2016 | 0.67 | 1000 | 0.686 | 0.704 | 0.784 |
CUSCAPI BHD | Short term bearish | 1/8/2016 | 0.135 | 74200 | 0.136 | 0.144 | 0.166 |
DIGI.COM BHD | Short term bearish | 1/8/2016 | 5.17 | 7126700 | 5.176 | 5.166 | 5.549 |
HEITECH PADU BHD | Short term bearish | 1/8/2016 | 0.61 | 41000 | 0.621 | 0.636 | 0.632 |
HEVEABOARD BHD | Short term bearish | 1/8/2016 | 1.59 | 3676000 | 1.595 | 1.489 | 2.092 |
HUA YANG BHD | Short term bearish | 1/8/2016 | 1.88 | 68300 | 1.881 | 1.88 | 1.932 |
IGB CORPORATION BHD | Short term bearish | 1/8/2016 | 2.29 | 52900 | 2.29 | 2.355 | 2.649 |
IREKA CORPORATION BHD | Short term bearish | 1/8/2016 | 0.565 | 115500 | 0.578 | 0.623 | 0.673 |
KELADI MAJU BHD | Short term bearish | 1/8/2016 | 0.21 | 548900 | 0.214 | 0.221 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 1/8/2016 | 8.85 | 2075300 | 9.045 | 8.669 | 7.197 |
KUMPULAN FIMA BHD | Short term bearish | 1/8/2016 | 1.79 | 49400 | 1.796 | 1.805 | 1.909 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 1/8/2016 | 0.275 | 818000 | 0.275 | 0.284 | 0.291 |
LFE CORPORATION BHD | Short term bearish | 1/8/2016 | 0.3 | 8600 | 0.31 | 0.289 | 0.235 |
LII HEN INDUSTRIES BHD | Short term bearish | 1/8/2016 | 2.66 | 559900 | 2.662 | 2.694 | 4.429 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 1/8/2016 | 1.2 | 1268100 | 1.205 | 1.211 | 1.489 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 1/8/2016 | 0.085 | 1616600 | 0.087 | 0.084 | 0.094 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 1/8/2016 | 0.43 | 150000 | 0.454 | 0.47 | 0.496 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 1/8/2016 | 24.2 | 10000 | 24.331 | 23.277 | 22.427 |
PUBLIC BANK BHD | Short term bearish | 1/8/2016 | 18.28 | 5674800 | 18.323 | 18.236 | 18.563 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 1/8/2016 | 0.945 | 181700 | 0.947 | 0.944 | 0.833 |
RCE CAPITAL BHD | Short term bearish | 1/8/2016 | 0.265 | 1186000 | 0.267 | 0.274 | 0.319 |
RELIANCE PACIFIC BHD | Short term bearish | 1/8/2016 | 0.39 | 5700 | 0.393 | 0.386 | 0.378 |
SANBUMI HOLDINGS BHD | Short term bearish | 1/8/2016 | 0.125 | 290000 | 0.127 | 0.123 | 0.132 |
SMPC CORPORATION BHD | Short term bearish | 1/8/2016 | 0.59 | 11000 | 0.592 | 0.618 | 0.619 |
SP SETIA BHD | Short term bearish | 1/8/2016 | 3.12 | 309600 | 3.15 | 3.215 | 3.254 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 1/8/2016 | 1.03 | 397000 | 1.037 | 1.054 | 1.042 |
TANJUNG OFFSHORE BHD | Short term bearish | 1/8/2016 | 0.34 | 463000 | 0.342 | 0.364 | 0.417 |
WILLOWGLEN MSC BHD | Short term bearish | 1/8/2016 | 0.72 | 51200 | 0.721 | 0.733 | 0.8 |
ACOUSTECH BHD | Short term bullish | 1/8/2016 | 0.68 | 195500 | 0.676 | 0.656 | 0.646 |
BERJAYA LAND BHD | Short term bullish | 1/8/2016 | 0.75 | 22000 | 0.732 | 0.71 | 0.711 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 1/8/2016 | 1.01 | 100 | 1.002 | 1.017 | 1.112 |
DNP HOLDINGS BHD | Short term bullish | 1/8/2016 | 1.25 | 12100 | 1.25 | 1.27 | 1.426 |
DRB-HICOM BHD | Short term bullish | 1/8/2016 | 1.23 | 275100 | 1.226 | 1.268 | 1.502 |
EXTOL MSC BHD | Short term bullish | 1/8/2016 | 0.145 | 100 | 0.143 | 0.15 | 0.192 |
FABER GROUP BHD | Short term bullish | 1/8/2016 | 3.3 | 287100 | 3.293 | 3.303 | 3.399 |
FORMIS RESOURCES BHD | Short term bullish | 1/8/2016 | 0.52 | 544500 | 0.516 | 0.526 | 0.554 |
GEORGE KENT (M) BHD | Short term bullish | 1/8/2016 | 1.71 | 1918400 | 1.677 | 1.652 | 1.399 |
GRAND-FLO SOLUTION BHD | Short term bullish | 1/8/2016 | 0.27 | 50000 | 0.268 | 0.271 | 0.277 |
HARN LEN CORPORATION BHD | Short term bullish | 1/8/2016 | 1 | 5000 | 0.992 | 0.977 | 0.982 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 1/8/2016 | 1.53 | 36000 | 1.529 | 1.536 | 1.514 |
HIL INDUSTRIES BHD | Short term bullish | 1/8/2016 | 0.835 | 66100 | 0.82 | 0.852 | 0.809 |
ICAPITAL.BIZ BHD | Short term bullish | 1/8/2016 | 2.3 | 80000 | 2.289 | 2.309 | 2.289 |
INSAS BHD | Short term bullish | 1/8/2016 | 0.765 | 690300 | 0.763 | 0.793 | 0.811 |
IQ GROUP HOLDINGS BHD | Short term bullish | 1/8/2016 | 2.17 | 441600 | 2.096 | 2.208 | 2.377 |
JAKS RESOURCES BERHAD | Short term bullish | 1/8/2016 | 1.21 | 756700 | 1.209 | 1.189 | 0.911 |
JOHAN HOLDINGS BHD | Short term bullish | 1/8/2016 | 0.135 | 280000 | 0.133 | 0.138 | 0.158 |
KECK SENG (M) BHD | Short term bullish | 1/8/2016 | 5.47 | 48600 | 5.417 | 5.272 | 5.22 |
KUB MALAYSIA BHD | Short term bullish | 1/8/2016 | 0.295 | 962900 | 0.294 | 0.311 | 0.358 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 1/8/2016 | 1.27 | 15700 | 1.26 | 1.272 | 1.301 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 1/8/2016 | 0.185 | 7953700 | 0.184 | 0.189 | 0.196 |
MALAYSIA AICA BHD | Short term bullish | 1/8/2016 | 0.895 | 159900 | 0.894 | 0.899 | 1.18 |
MELATI EHSAN HOLDINGS BHD | Short term bullish | 1/8/2016 | 0.88 | 25500 | 0.863 | 0.896 | 1.033 |
MENANG CORPORATION (M) BHD | Short term bullish | 1/8/2016 | 0.73 | 68000 | 0.73 | 0.716 | 0.742 |
METRONIC GLOBAL BHD | Short term bullish | 1/8/2016 | 0.075 | 30003800 | 0.071 | 0.069 | 0.08 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 1/8/2016 | 2.3 | 2478700 | 2.239 | 2.218 | 2.219 |
OKA CORPORATION BHD | Short term bullish | 1/8/2016 | 0.93 | 357200 | 0.918 | 0.906 | 0.892 |
OPCOM HOLDINGS BHD | Short term bullish | 1/8/2016 | 0.75 | 430300 | 0.743 | 0.786 | 0.833 |
OPENSYS (M) BHD | Short term bullish | 1/8/2016 | 0.295 | 2260800 | 0.295 | 0.297 | 0.354 |
ORNAPAPER BHD | Short term bullish | 1/8/2016 | 1.07 | 72000 | 1.054 | 1.074 | 1.116 |
PADINI HOLDINGS BHD | Short term bullish | 1/8/2016 | 1.9 | 3120200 | 1.886 | 1.741 | 1.472 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 1/8/2016 | 0.16 | 4715000 | 0.159 | 0.162 | 0.161 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 1/8/2016 | 0.14 | 1082700 | 0.137 | 0.141 | 0.158 |
SIME DARBY BHD | Short term bullish | 1/8/2016 | 7.5 | 1855900 | 7.497 | 7.885 | 8.363 |
SYCAL VENTURES BHD | Short term bullish | 1/8/2016 | 0.41 | 815200 | 0.408 | 0.415 | 0.425 |
TECHFAST HOLDINGS BHD | Short term bullish | 1/8/2016 | 0.235 | 819300 | 0.221 | 0.201 | 0.192 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 1/8/2016 | 0.49 | 5000 | 0.485 | 0.491 | 0.508 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, January 10, 2016
Scan 8 Jan 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment