Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, January 10, 2016

Scan 8 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish1/8/20160.9510000.9640.9630.955
EKOWOOD INTERNATIONAL BHDLong term bearish1/8/20160.205864000.2030.2080.209
SANICHI TECHNOLOGY BHDLong term bearish1/8/20160.086502000.0860.0850.081
WHITE HORSE BHDLong term bearish1/8/20162.24500002.2962.3422.291
XIAN LENG HOLDINGS BHDLong term bearish1/8/20160.455555000.4580.4520.463
ASTINO BHDLong term bullish1/8/20160.77982000.6540.650.694
BHS INDUSTRIES BHDLong term bullish1/8/20160.5117010000.4590.4170.508
CBS TECHNOLOGY BHDLong term bullish1/8/20160.3052796000.3060.3050.302
CNI HOLDINGS BHDLong term bullish1/8/20160.08540000.0820.0870.082
FARM'S BEST BHDLong term bullish1/8/20160.651100000.6120.5950.601
KARYON INDUSTRIES BHDLong term bullish1/8/20160.25457000.1990.1930.196
MALPAC HOLDINGS BHDLong term bullish1/8/20161.691230001.6451.6411.674
MERCES HOLDINGS BHDLong term bullish1/8/20161.28307001.2131.2591.259
MERCURY INDUSTRIES BHDLong term bullish1/8/20161.3220001.2861.2921.297
MINTYE INDUSTRIES BHDLong term bullish1/8/20161.2570001.2231.2261.239
NYLEX (M) BHDLong term bullish1/8/20160.58272000.5720.5790.566
SELANGOR DREDGING BHDLong term bullish1/8/20160.971000.9430.9550.964
TAFI INDUSTRIES BHDLong term bullish1/8/20160.415200000.3880.3840.389
THE MEDIA SHOPPE BHDLong term bullish1/8/20160.085122496000.0850.0930.083
UOA REAL ESTATE INVESTMENT TRUSLong term bullish1/8/20161.5872001.5791.5621.575
AJIYA BHDMedium term bearish1/8/20164.351934004.5314.3963.071
AMANAH HARTA TANAH PNBMedium term bearish1/8/20161170001.0071.0051.048
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish1/8/20163.9125003.8833.9454.39
FAST TRACK SOLUTION HLDGS BHDMedium term bearish1/8/20160.075400000.0770.0780.136
GLOBAL SOFT (MSC) BHDMedium term bearish1/8/20160.04514452000.0470.0460.051
GLOBETRONICS TECHNOLOGY BHDMedium term bearish1/8/20166.2246194006.6356.4586.074
GRAND CENTRAL ENTERPRISES BHDMedium term bearish1/8/20160.5911000.6410.6380.68
HUNZA CONSOLIDATION BHDMedium term bearish1/8/20160.635195000.6510.6540.715
KIAN JOO CAN FACTORY BHDMedium term bearish1/8/20163.26211003.2853.2663.123
KOBAY TECHNOLOGY BHDMedium term bearish1/8/20162.13178002.2012.1121.353
LEWEKO RESOURCES BHDMedium term bearish1/8/20160.1352798000.1350.1370.154
LONDON BISCUITS BHDMedium term bearish1/8/20160.8153310000.8310.8170.802
MALAYSIA PACIFIC CORP BHDMedium term bearish1/8/20160.1853141000.190.1890.181
MERGE ENERGY BHDMedium term bearish1/8/20160.385706000.3840.3850.376
P.A. RESOURCES BHDMedium term bearish1/8/20160.061140000.060.060.066
SHELL REFINING CO (F.O.M.) BHDMedium term bearish1/8/20165.14917004.9785.1445.039
TALAM CORPORATION BHDMedium term bearish1/8/20160.05535690000.0580.0590.066
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish1/8/20161.24762001.1521.2520.812
TSH RESOURCES BHDMedium term bearish1/8/20162255001.9812.0022.11
UNISEM (M) BHDMedium term bearish1/8/20162.3716212002.4342.3782.254
UNITED BINTANG BHDMedium term bearish1/8/20160.88200000.8960.8840.858
AHB HOLDINGS BHDMedium term bullish1/8/20160.2253028000.2160.2120.194
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/8/20160.1350000.1150.1180.141
AMTEL HOLDINGS BHDMedium term bullish1/8/20160.8530000.7980.7980.851
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish1/8/201611.783430011.69911.77112.366
CONNECTCOUNTY HOLDINGS BHDMedium term bullish1/8/20160.1896950000.1760.180.218
DVM TECHNOLOGY BHDMedium term bullish1/8/20160.05300000.0450.0460.053
EFFICIENT E-SOLUTIONS BHDMedium term bullish1/8/20160.29564864000.3380.2910.27
EURO HOLDINGS BHDMedium term bullish1/8/20160.27540592000.2510.2570.478
GENTING BHDMedium term bullish1/8/20167.3421933007.1627.2887.907
GROMUTUAL BHDMedium term bullish1/8/20160.415102000.4130.4130.44
IJM CORPORATION BHDMedium term bullish1/8/20163.461991003.3753.3475.415
INDUSTRONICS BHDMedium term bullish1/8/20160.1451065000.1370.1420.148
IPMUDA BHDMedium term bullish1/8/20161.06110001.0631.0471.188
KULIM (M) BHDMedium term bullish1/8/20163.759231003.7783.752.962
LANDMARKS BHDMedium term bullish1/8/20161.1114960001.0191.0411.149
LNG RESOURCES BHDMedium term bullish1/8/20160.1612426000.1470.1460.167
MALAYAN BANKING BHDMedium term bullish1/8/20168.3490335008.3198.3398.831
MESINIAGA BHDMedium term bullish1/8/20161.0339001.021.0261.144
MEXTER TECHNOLOGY BHDMedium term bullish1/8/20160.08400000.0730.0790.086
MULTI-USAGE HOLDINGS BHDMedium term bullish1/8/20161.11520001.0181.051.148
ONLINE ONE CORPORATION BHDMedium term bullish1/8/20160.10510206000.0980.1010.116
PAHANCO CORPORATION BHDMedium term bullish1/8/20160.291500000.2860.2880.365
PETALING TIN BHDMedium term bullish1/8/20160.24470000.2340.240.251
PREMIUM NUTRIENTS BHDMedium term bullish1/8/20160.35100000.3460.3470.336
REXIT BHDMedium term bullish1/8/20160.6111611000.6070.610.463
RIVERVIEW RUBBER ESTATES BHDMedium term bullish1/8/20163.62774003.5443.5563.755
SCANWOLF CORPORATION BHDMedium term bullish1/8/20160.3452635000.330.3350.471
SERN KOU RESOURCES BHDMedium term bullish1/8/20160.645690000.6390.6330.579
SHH RESOURCES HOLDINGS BHDMedium term bullish1/8/20162.282261002.2082.2311.548
SKP RESOURCES BHDMedium term bullish1/8/20161.3839076001.3451.3751.213
SOLUTION ENGINEERING HOLDINGS BMedium term bullish1/8/20160.40519812000.3960.3960.339
TECHNODEX BHDMedium term bullish1/8/20160.115300000.1150.1150.123
TOMYPAK HOLDINGS BHDMedium term bullish1/8/20162.652488002.5972.6141.944
TRC SYNERGY BHDMedium term bullish1/8/20160.41649000.3960.3990.376
V.S INDUSTRY BHDMedium term bullish1/8/20161.662490001.5751.5623.378
VISDYNAMICS HOLDINGS BHDMedium term bullish1/8/20160.183917000.1710.1790.224
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/8/20162.5809002.4682.4942.315
YTL CORPORATION BHDMedium term bullish1/8/20161.5544984001.5161.5161.57
AFFIN HOLDINGS BHDShort term bearish1/8/20162.25708002.2792.352.561
ANN JOO RESOURCES BHDShort term bearish1/8/20160.655190000.6630.7070.861
BINA DARULAMAN BHDShort term bearish1/8/20160.6710000.6860.7040.784
CUSCAPI BHDShort term bearish1/8/20160.135742000.1360.1440.166
DIGI.COM BHDShort term bearish1/8/20165.1771267005.1765.1665.549
HEITECH PADU BHDShort term bearish1/8/20160.61410000.6210.6360.632
HEVEABOARD BHDShort term bearish1/8/20161.5936760001.5951.4892.092
HUA YANG BHDShort term bearish1/8/20161.88683001.8811.881.932
IGB CORPORATION BHDShort term bearish1/8/20162.29529002.292.3552.649
IREKA CORPORATION BHDShort term bearish1/8/20160.5651155000.5780.6230.673
KELADI MAJU BHDShort term bearish1/8/20160.215489000.2140.2210.259
KOSSAN RUBBER INDUSTRIES BHDShort term bearish1/8/20168.8520753009.0458.6697.197
KUMPULAN FIMA BHDShort term bearish1/8/20161.79494001.7961.8051.909
LEE SWEE KIAT GROUP BHDShort term bearish1/8/20160.2758180000.2750.2840.291
LFE CORPORATION BHDShort term bearish1/8/20160.386000.310.2890.235
LII HEN INDUSTRIES BHDShort term bearish1/8/20162.665599002.6622.6944.429
MITRAJAYA HOLDINGS BHDShort term bearish1/8/20161.212681001.2051.2111.489
NEXTNATION COMMUNICATION BHDShort term bearish1/8/20160.08516166000.0870.0840.094
OSK VENTURES INTERNATIONAL BHDShort term bearish1/8/20160.431500000.4540.470.496
PANASONIC MANUFACTURING MALAYSIShort term bearish1/8/201624.21000024.33123.27722.427
PUBLIC BANK BHDShort term bearish1/8/201618.28567480018.32318.23618.563
PUBLIC PACKAGES HOLDINGS BHDShort term bearish1/8/20160.9451817000.9470.9440.833
RCE CAPITAL BHDShort term bearish1/8/20160.26511860000.2670.2740.319
RELIANCE PACIFIC BHDShort term bearish1/8/20160.3957000.3930.3860.378
SANBUMI HOLDINGS BHDShort term bearish1/8/20160.1252900000.1270.1230.132
SMPC CORPORATION BHDShort term bearish1/8/20160.59110000.5920.6180.619
SP SETIA BHDShort term bearish1/8/20163.123096003.153.2153.254
STARHILL REAL ESTATE INVESTMENTShort term bearish1/8/20161.033970001.0371.0541.042
TANJUNG OFFSHORE BHDShort term bearish1/8/20160.344630000.3420.3640.417
WILLOWGLEN MSC BHDShort term bearish1/8/20160.72512000.7210.7330.8
ACOUSTECH BHDShort term bullish1/8/20160.681955000.6760.6560.646
BERJAYA LAND BHDShort term bullish1/8/20160.75220000.7320.710.711
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish1/8/20161.011001.0021.0171.112
DNP HOLDINGS BHDShort term bullish1/8/20161.25121001.251.271.426
DRB-HICOM BHDShort term bullish1/8/20161.232751001.2261.2681.502
EXTOL MSC BHDShort term bullish1/8/20160.1451000.1430.150.192
FABER GROUP BHDShort term bullish1/8/20163.32871003.2933.3033.399
FORMIS RESOURCES BHDShort term bullish1/8/20160.525445000.5160.5260.554
GEORGE KENT (M) BHDShort term bullish1/8/20161.7119184001.6771.6521.399
GRAND-FLO SOLUTION BHDShort term bullish1/8/20160.27500000.2680.2710.277
HARN LEN CORPORATION BHDShort term bullish1/8/2016150000.9920.9770.982
HEKTAR REAL ESTATE INVESTMENT TShort term bullish1/8/20161.53360001.5291.5361.514
HIL INDUSTRIES BHDShort term bullish1/8/20160.835661000.820.8520.809
ICAPITAL.BIZ BHDShort term bullish1/8/20162.3800002.2892.3092.289
INSAS BHDShort term bullish1/8/20160.7656903000.7630.7930.811
IQ GROUP HOLDINGS BHDShort term bullish1/8/20162.174416002.0962.2082.377
JAKS RESOURCES BERHADShort term bullish1/8/20161.217567001.2091.1890.911
JOHAN HOLDINGS BHDShort term bullish1/8/20160.1352800000.1330.1380.158
KECK SENG (M) BHDShort term bullish1/8/20165.47486005.4175.2725.22
KUB MALAYSIA BHDShort term bullish1/8/20160.2959629000.2940.3110.358
KUCHAI DEVELOPMENT BHDShort term bullish1/8/20161.27157001.261.2721.301
MALAYAN UNITED INDUSTRIES BHDShort term bullish1/8/20160.18579537000.1840.1890.196
MALAYSIA AICA BHDShort term bullish1/8/20160.8951599000.8940.8991.18
MELATI EHSAN HOLDINGS BHDShort term bullish1/8/20160.88255000.8630.8961.033
MENANG CORPORATION (M) BHDShort term bullish1/8/20160.73680000.730.7160.742
METRONIC GLOBAL BHDShort term bullish1/8/20160.075300038000.0710.0690.08
MUHIBBAH ENGINEERING (M) BHDShort term bullish1/8/20162.324787002.2392.2182.219
OKA CORPORATION BHDShort term bullish1/8/20160.933572000.9180.9060.892
OPCOM HOLDINGS BHDShort term bullish1/8/20160.754303000.7430.7860.833
OPENSYS (M) BHDShort term bullish1/8/20160.29522608000.2950.2970.354
ORNAPAPER BHDShort term bullish1/8/20161.07720001.0541.0741.116
PADINI HOLDINGS BHDShort term bullish1/8/20161.931202001.8861.7411.472
PRICEWORTH WOOD PRODUCTS BHDShort term bullish1/8/20160.1647150000.1590.1620.161
PRINSIPTEK CORPORATION BHDShort term bullish1/8/20160.1410827000.1370.1410.158
SIME DARBY BHDShort term bullish1/8/20167.518559007.4977.8858.363
SYCAL VENTURES BHDShort term bullish1/8/20160.418152000.4080.4150.425
TECHFAST HOLDINGS BHDShort term bullish1/8/20160.2358193000.2210.2010.192
WOODLANDOR HOLDINGS BHDShort term bullish1/8/20160.4950000.4850.4910.508

No comments:

Post a Comment