Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINTULU PORT HOLDINGS BHD | Long term bearish | 1/12/2016 | 6.82 | 200 | 7.118 | 7.043 | 6.913 |
CEPATWAWASAN GROUP BHD | Long term bearish | 1/12/2016 | 0.77 | 86000 | 0.74 | 0.754 | 0.774 |
GOLDIS BHD | Long term bearish | 1/12/2016 | 2.2 | 1000 | 2.247 | 2.277 | 2.274 |
HARN LEN CORPORATION BHD | Long term bearish | 1/12/2016 | 0.98 | 6000 | 0.989 | 0.982 | 0.981 |
IRE-TEX CORPORATION BHD | Long term bearish | 1/12/2016 | 0.32 | 294100 | 0.316 | 0.315 | 0.324 |
KARYON INDUSTRIES BHD | Long term bearish | 1/12/2016 | 0.19 | 564100 | 0.199 | 0.193 | 0.195 |
MATRIX INTERNATIONAL BHD | Long term bearish | 1/12/2016 | 0.8 | 28500 | 0.813 | 0.805 | 0.819 |
MENANG CORPORATION (M) BHD | Long term bearish | 1/12/2016 | 0.725 | 15100 | 0.731 | 0.72 | 0.741 |
MERGE ENERGY BHD | Long term bearish | 1/12/2016 | 0.375 | 54100 | 0.383 | 0.386 | 0.377 |
PMB TECHNOLOGY BHD | Long term bearish | 1/12/2016 | 0.965 | 38900 | 1.035 | 1.008 | 0.966 |
QUALITY CONCRETE HOLDINGS BHD | Long term bearish | 1/12/2016 | 1.5 | 1000 | 1.503 | 1.507 | 1.516 |
SARAWAK PLANTATION BHD | Long term bearish | 1/12/2016 | 2 | 580900 | 2.033 | 1.995 | 2.023 |
TAKASO RESOURCES BHD | Long term bearish | 1/12/2016 | 0.495 | 391900 | 0.494 | 0.492 | 0.498 |
THREE-A RESOURCES BHD | Long term bearish | 1/12/2016 | 1.02 | 355700 | 1.033 | 1.063 | 1.023 |
TRIPLC BHD | Long term bearish | 1/12/2016 | 1.16 | 13300 | 1.258 | 1.381 | 1.18 |
AL-'AQAR KPJ REIT | Long term bullish | 1/12/2016 | 1.35 | 1408500 | 1.317 | 1.312 | 1.334 |
APP INDUSTRIES BHD | Long term bullish | 1/12/2016 | 0.67 | 102100 | 0.661 | 0.672 | 0.636 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bullish | 1/12/2016 | 1 | 90200 | 1.006 | 1.008 | 0.998 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 1/12/2016 | 0.83 | 21100 | 0.808 | 0.785 | 0.821 |
DATAPREP HOLDINGS BHD | Long term bullish | 1/12/2016 | 0.21 | 4869700 | 0.201 | 0.198 | 0.195 |
DISCCOMP BHD | Long term bullish | 1/12/2016 | 0.31 | 5000 | 0.304 | 0.302 | 0.31 |
FABER GROUP BHD | Long term bullish | 1/12/2016 | 3.42 | 1705900 | 3.294 | 3.304 | 3.403 |
JMR CONGLOMERATION BHD | Long term bullish | 1/12/2016 | 1.09 | 50900 | 1.091 | 1.058 | 1.089 |
LBI CAPITAL BHD | Long term bullish | 1/12/2016 | 1.4 | 45000 | 1.393 | 1.456 | 1.385 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 1/12/2016 | 0.14 | 253000 | 0.132 | 0.129 | 0.136 |
RAPID SYNERGY BHD | Long term bullish | 1/12/2016 | 6.2 | 79200 | 6.038 | 6.04 | 5.991 |
STS TECNIC BHD | Long term bullish | 1/12/2016 | 1.66 | 718500 | 1.314 | 1.261 | 1.659 |
TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 1/12/2016 | 1.22 | 5000 | 1.207 | 1.191 | 1.213 |
AMTEL HOLDINGS BHD | Medium term bearish | 1/12/2016 | 0.76 | 5600 | 0.799 | 0.798 | 0.85 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 1/12/2016 | 1.09 | 1000 | 1.091 | 1.095 | 1.128 |
BLD PLANTATION BHD | Medium term bearish | 1/12/2016 | 9 | 200 | 9.225 | 9.155 | 8.361 |
CME GROUP BHD | Medium term bearish | 1/12/2016 | 0.065 | 243100 | 0.067 | 0.068 | 0.073 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 1/12/2016 | 0.99 | 27000 | 1.007 | 1.008 | 1.072 |
CYBERTOWERS BHD | Medium term bearish | 1/12/2016 | 0.045 | 1970400 | 0.052 | 0.047 | 0.055 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 1/12/2016 | 1.17 | 654100 | 1.166 | 1.189 | 1.433 |
DVM TECHNOLOGY BHD | Medium term bearish | 1/12/2016 | 0.045 | 315000 | 0.045 | 0.046 | 0.053 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 1/12/2016 | 0.83 | 10000 | 0.85 | 0.831 | 0.784 |
FSBM HOLDINGS BHD | Medium term bearish | 1/12/2016 | 0.16 | 30000 | 0.166 | 0.163 | 0.235 |
GAMUDA BHD | Medium term bearish | 1/12/2016 | 4.48 | 1059600 | 4.528 | 4.525 | 4.74 |
GOPENG BHD | Medium term bearish | 1/12/2016 | 1.2 | 10000 | 1.275 | 1.237 | 1.095 |
GROMUTUAL BHD | Medium term bearish | 1/12/2016 | 0.41 | 177300 | 0.413 | 0.414 | 0.44 |
HO WAH GENTING BHD | Medium term bearish | 1/12/2016 | 0.095 | 1473400 | 0.098 | 0.1 | 0.109 |
IJM PLANTATIONS BHD | Medium term bearish | 1/12/2016 | 3.52 | 200 | 3.523 | 3.521 | 3.448 |
IPMUDA BHD | Medium term bearish | 1/12/2016 | 1 | 10000 | 1.061 | 1.046 | 1.188 |
KBB RESOURCES BHD | Medium term bearish | 1/12/2016 | 0.12 | 335200 | 0.117 | 0.121 | 0.14 |
LANDMARKS BHD | Medium term bearish | 1/12/2016 | 1.01 | 176200 | 1.019 | 1.038 | 1.147 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 1/12/2016 | 0.37 | 101000 | 0.381 | 0.372 | 0.532 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 1/12/2016 | 0.085 | 50381000 | 0.089 | 0.087 | 0.101 |
PARAMOUNT CORPORATION BHD | Medium term bearish | 1/12/2016 | 1.62 | 27500 | 1.638 | 1.629 | 1.705 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 1/12/2016 | 0.55 | 200 | 0.524 | 0.551 | 0.532 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 1/12/2016 | 0.34 | 130000 | 0.346 | 0.347 | 0.336 |
SKB SHUTTERS CORPORATION BHD | Medium term bearish | 1/12/2016 | 0.55 | 1000 | 0.563 | 0.552 | 0.613 |
SKP RESOURCES BHD | Medium term bearish | 1/12/2016 | 1.36 | 2850300 | 1.348 | 1.374 | 1.22 |
TALAM CORPORATION BHD | Medium term bearish | 1/12/2016 | 0.055 | 2420400 | 0.058 | 0.059 | 0.066 |
TRC SYNERGY BHD | Medium term bearish | 1/12/2016 | 0.39 | 324200 | 0.394 | 0.4 | 0.376 |
TSH RESOURCES BHD | Medium term bearish | 1/12/2016 | 1.99 | 64600 | 1.984 | 2 | 2.108 |
V.S INDUSTRY BHD | Medium term bearish | 1/12/2016 | 1.54 | 9337800 | 1.578 | 1.563 | 3.351 |
AIRASIA BHD | Medium term bullish | 1/12/2016 | 1.38 | 13711900 | 1.324 | 1.374 | 1.592 |
BOX-PAK (MALAYSIA) BHD | Medium term bullish | 1/12/2016 | 2.85 | 5000 | 2.811 | 2.818 | 2.483 |
BREM HOLDINGS BHD | Medium term bullish | 1/12/2016 | 0.97 | 10800 | 0.95 | 0.957 | 0.988 |
BRITE-TECH BHD | Medium term bullish | 1/12/2016 | 0.26 | 108000 | 0.25 | 0.257 | 0.276 |
GENTING BHD | Medium term bullish | 1/12/2016 | 7.29 | 3261000 | 7.172 | 7.28 | 7.896 |
HEVEABOARD BHD | Medium term bullish | 1/12/2016 | 1.55 | 10347200 | 1.588 | 1.497 | 2.077 |
HUA YANG BHD | Medium term bullish | 1/12/2016 | 1.89 | 76100 | 1.877 | 1.881 | 1.93 |
JAKS RESOURCES BERHAD | Medium term bullish | 1/12/2016 | 1.2 | 1150100 | 1.21 | 1.192 | 0.917 |
LIEN HOE CORPORATION BHD | Medium term bullish | 1/12/2016 | 0.26 | 63000 | 0.253 | 0.259 | 0.295 |
LONDON BISCUITS BHD | Medium term bullish | 1/12/2016 | 0.82 | 317200 | 0.828 | 0.817 | 0.802 |
MALAYAN FLOUR MILLS BHD | Medium term bullish | 1/12/2016 | 1.33 | 197900 | 1.299 | 1.324 | 1.364 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bullish | 1/12/2016 | 0.19 | 1540100 | 0.184 | 0.189 | 0.196 |
MESINIAGA BHD | Medium term bullish | 1/12/2016 | 1.05 | 11000 | 1.021 | 1.027 | 1.14 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 1/12/2016 | 0.08 | 33500 | 0.074 | 0.078 | 0.085 |
MINETECH RESOURCES BHD | Medium term bullish | 1/12/2016 | 0.07 | 3922800 | 0.068 | 0.068 | 0.073 |
MNC WIRELESS BHD | Medium term bullish | 1/12/2016 | 0.255 | 200000 | 0.245 | 0.252 | 0.256 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 1/12/2016 | 0.105 | 61200 | 0.098 | 0.101 | 0.115 |
PERDUREN (M) BHD | Medium term bullish | 1/12/2016 | 2.34 | 42400 | 2.341 | 2.332 | 2.2 |
PETALING TIN BHD | Medium term bullish | 1/12/2016 | 0.245 | 13200 | 0.236 | 0.24 | 0.25 |
RCE CAPITAL BHD | Medium term bullish | 1/12/2016 | 0.275 | 1540400 | 0.267 | 0.274 | 0.318 |
SCANWOLF CORPORATION BHD | Medium term bullish | 1/12/2016 | 0.34 | 339300 | 0.332 | 0.335 | 0.467 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 1/12/2016 | 6.03 | 4615200 | 5.044 | 5.142 | 5.046 |
SITT TATT BHD | Medium term bullish | 1/12/2016 | 0.165 | 3000 | 0.161 | 0.164 | 0.168 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 1/12/2016 | 1.29 | 361300 | 1.162 | 1.248 | 0.819 |
ARK RESOURCES BHD | Short term bearish | 1/12/2016 | 0.37 | 17000 | 0.38 | 0.41 | 0.399 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 1/12/2016 | 1.59 | 484400 | 1.592 | 1.606 | 2.68 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 1/12/2016 | 11.66 | 125100 | 11.706 | 11.75 | 12.349 |
DIALOG GROUP BHD | Short term bearish | 1/12/2016 | 1.57 | 986400 | 1.572 | 1.599 | 1.601 |
DREAMGATE CORPORATION BHD | Short term bearish | 1/12/2016 | 0.18 | 7987500 | 0.183 | 0.18 | 0.155 |
EASTERN & ORIENTAL BHD | Short term bearish | 1/12/2016 | 1.47 | 589200 | 1.477 | 1.522 | 1.694 |
EONMETALL GROUP BHD | Short term bearish | 1/12/2016 | 0.28 | 69100 | 0.287 | 0.268 | 0.246 |
EXTOL MSC BHD | Short term bearish | 1/12/2016 | 0.135 | 14000 | 0.143 | 0.149 | 0.191 |
GPA HOLDINGS BHD | Short term bearish | 1/12/2016 | 0.09 | 107000 | 0.094 | 0.097 | 0.103 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 1/12/2016 | 5.85 | 34700 | 5.966 | 6.078 | 5.226 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 1/12/2016 | 0.065 | 811300 | 0.069 | 0.086 | 0.138 |
INSAS BHD | Short term bearish | 1/12/2016 | 0.76 | 605100 | 0.762 | 0.791 | 0.81 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 1/12/2016 | 2.72 | 20000 | 2.733 | 2.673 | 2.518 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 1/12/2016 | 0.085 | 7042500 | 0.087 | 0.085 | 0.094 |
PRINSIPTEK CORPORATION BHD | Short term bearish | 1/12/2016 | 0.135 | 349000 | 0.137 | 0.141 | 0.157 |
SCICOM (MSC) BHD | Short term bearish | 1/12/2016 | 1.98 | 238000 | 1.98 | 2.022 | 2.015 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 1/12/2016 | 0.105 | 1375400 | 0.112 | 0.118 | 0.118 |
TECHFAST HOLDINGS BHD | Short term bearish | 1/12/2016 | 0.22 | 174800 | 0.222 | 0.203 | 0.192 |
TEXCHEM RESOURCES BHD | Short term bearish | 1/12/2016 | 1.74 | 85400 | 1.756 | 1.585 | 1.533 |
TIME DOTCOM BHD | Short term bearish | 1/12/2016 | 7.15 | 428200 | 7.214 | 7.013 | 6.525 |
TMC LIFE SCIENCES BHD | Short term bearish | 1/12/2016 | 0.685 | 326200 | 0.693 | 0.666 | 0.616 |
UNITED PLANTATIONS BHD | Short term bearish | 1/12/2016 | 25.38 | 11800 | 25.616 | 26.061 | 26.358 |
VITROX CORPORATION BHD | Short term bearish | 1/12/2016 | 3.34 | 139600 | 3.383 | 3.26 | 3.281 |
YIKON CORPORATION BHD | Short term bearish | 1/12/2016 | 0.145 | 11626600 | 0.156 | 0.126 | 0.13 |
ACOUSTECH BHD | Short term bullish | 1/12/2016 | 0.695 | 1121500 | 0.675 | 0.659 | 0.647 |
AHB HOLDINGS BHD | Short term bullish | 1/12/2016 | 0.22 | 261900 | 0.217 | 0.213 | 0.194 |
AMMB HOLDINGS BHD | Short term bullish | 1/12/2016 | 4.4 | 4201400 | 4.398 | 4.554 | 5.364 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 1/12/2016 | 1.88 | 6000 | 1.873 | 1.819 | 1.576 |
ASIAN PAC HOLDINGS BHD | Short term bullish | 1/12/2016 | 0.195 | 853000 | 0.192 | 0.202 | 0.222 |
BERTAM ALLIANCE BHD | Short term bullish | 1/12/2016 | 0.545 | 62100 | 0.543 | 0.562 | 0.622 |
BIMB HOLDINGS BHD | Short term bullish | 1/12/2016 | 3.88 | 294200 | 3.828 | 3.932 | 4.025 |
CBS TECHNOLOGY BHD | Short term bullish | 1/12/2016 | 0.31 | 136500 | 0.306 | 0.305 | 0.302 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 1/12/2016 | 8.05 | 3000 | 8.044 | 8.136 | 8.669 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 1/12/2016 | 1 | 348000 | 0.996 | 1.018 | 1.11 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 1/12/2016 | 5.45 | 15300 | 5.241 | 5.053 | 4.503 |
EDEN INC. BHD | Short term bullish | 1/12/2016 | 0.245 | 5093900 | 0.242 | 0.252 | 0.257 |
GHL SYSTEMS BHD | Short term bullish | 1/12/2016 | 0.93 | 1610800 | 0.922 | 1.005 | 1.063 |
JASA KITA BHD | Short term bullish | 1/12/2016 | 0.15 | 100000 | 0.15 | 0.153 | 0.159 |
JOBSTREET CORPORATION BHD | Short term bullish | 1/12/2016 | 1.95 | 32400 | 1.915 | 1.96 | 1.691 |
KEN HOLDINGS BHD | Short term bullish | 1/12/2016 | 1.01 | 7000 | 1.002 | 1.022 | 1.066 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 1/12/2016 | 0.065 | 8541800 | 0.064 | 0.065 | 0.068 |
KHEE SAN BHD | Short term bullish | 1/12/2016 | 0.86 | 382400 | 0.858 | 0.823 | 0.721 |
KLUANG RUBBER CO (M) BHD | Short term bullish | 1/12/2016 | 3.36 | 9000 | 3.35 | 3.37 | 3.211 |
K-ONE TECHNOLOGY BHD | Short term bullish | 1/12/2016 | 0.32 | 8097000 | 0.319 | 0.311 | 0.338 |
KULIM (M) BHD | Short term bullish | 1/12/2016 | 3.79 | 1291900 | 3.773 | 3.773 | 2.972 |
KWANTAS CORPORATION BHD | Short term bullish | 1/12/2016 | 1.48 | 9500 | 1.474 | 1.511 | 1.662 |
METRONIC GLOBAL BHD | Short term bullish | 1/12/2016 | 0.075 | 14000 | 0.071 | 0.069 | 0.08 |
MITHRIL BHD | Short term bullish | 1/12/2016 | 0.4 | 2303500 | 0.397 | 0.428 | 0.561 |
MULPHA INTERNATIONAL BHD | Short term bullish | 1/12/2016 | 0.265 | 891500 | 0.262 | 0.274 | 0.331 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 1/12/2016 | 0.465 | 4800 | 0.453 | 0.468 | 0.496 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 1/12/2016 | 24.46 | 200 | 24.323 | 23.374 | 22.442 |
PCCS GROUP BHD | Short term bullish | 1/12/2016 | 0.735 | 146100 | 0.72 | 0.649 | 0.473 |
PINTARAS JAYA BHD | Short term bullish | 1/12/2016 | 3.36 | 54300 | 3.355 | 3.419 | 3.675 |
RELIANCE PACIFIC BHD | Short term bullish | 1/12/2016 | 0.4 | 13200 | 0.393 | 0.386 | 0.378 |
SANBUMI HOLDINGS BHD | Short term bullish | 1/12/2016 | 0.13 | 136000 | 0.127 | 0.123 | 0.132 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 1/12/2016 | 0.615 | 14500 | 0.604 | 0.62 | 0.663 |
SPRITZER BHD | Short term bullish | 1/12/2016 | 2.17 | 32200 | 2.142 | 2.101 | 1.963 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 1/12/2016 | 1.04 | 513800 | 1.035 | 1.053 | 1.042 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 1/12/2016 | 3.86 | 655200 | 3.825 | 3.805 | 6.109 |
TANCO HOLDINGS BHD | Short term bullish | 1/12/2016 | 0.13 | 30000 | 0.129 | 0.137 | 0.141 |
TEKALA CORPORATION BHD | Short term bullish | 1/12/2016 | 0.42 | 2211700 | 0.415 | 0.367 | 0.303 |
WIDETECH (M) BHD | Short term bullish | 1/12/2016 | 0.465 | 30000 | 0.445 | 0.492 | 0.485 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, January 12, 2016
Scan 12 Jan 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment