Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, January 12, 2016

Scan 12 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish1/12/20166.822007.1187.0436.913
CEPATWAWASAN GROUP BHDLong term bearish1/12/20160.77860000.740.7540.774
GOLDIS BHDLong term bearish1/12/20162.210002.2472.2772.274
HARN LEN CORPORATION BHDLong term bearish1/12/20160.9860000.9890.9820.981
IRE-TEX CORPORATION BHDLong term bearish1/12/20160.322941000.3160.3150.324
KARYON INDUSTRIES BHDLong term bearish1/12/20160.195641000.1990.1930.195
MATRIX INTERNATIONAL BHDLong term bearish1/12/20160.8285000.8130.8050.819
MENANG CORPORATION (M) BHDLong term bearish1/12/20160.725151000.7310.720.741
MERGE ENERGY BHDLong term bearish1/12/20160.375541000.3830.3860.377
PMB TECHNOLOGY BHDLong term bearish1/12/20160.965389001.0351.0080.966
QUALITY CONCRETE HOLDINGS BHDLong term bearish1/12/20161.510001.5031.5071.516
SARAWAK PLANTATION BHDLong term bearish1/12/201625809002.0331.9952.023
TAKASO RESOURCES BHDLong term bearish1/12/20160.4953919000.4940.4920.498
THREE-A RESOURCES BHDLong term bearish1/12/20161.023557001.0331.0631.023
TRIPLC BHDLong term bearish1/12/20161.16133001.2581.3811.18
AL-'AQAR KPJ REITLong term bullish1/12/20161.3514085001.3171.3121.334
APP INDUSTRIES BHDLong term bullish1/12/20160.671021000.6610.6720.636
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish1/12/20161902001.0061.0080.998
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/12/20160.83211000.8080.7850.821
DATAPREP HOLDINGS BHDLong term bullish1/12/20160.2148697000.2010.1980.195
DISCCOMP BHDLong term bullish1/12/20160.3150000.3040.3020.31
FABER GROUP BHDLong term bullish1/12/20163.4217059003.2943.3043.403
JMR CONGLOMERATION BHDLong term bullish1/12/20161.09509001.0911.0581.089
LBI CAPITAL BHDLong term bullish1/12/20161.4450001.3931.4561.385
PLASTRADE TECHNOLOGY BHDLong term bullish1/12/20160.142530000.1320.1290.136
RAPID SYNERGY BHDLong term bullish1/12/20166.2792006.0386.045.991
STS TECNIC BHDLong term bullish1/12/20161.667185001.3141.2611.659
TOWER REAL ESTATE INVESTMENT TRLong term bullish1/12/20161.2250001.2071.1911.213
AMTEL HOLDINGS BHDMedium term bearish1/12/20160.7656000.7990.7980.85
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish1/12/20161.0910001.0911.0951.128
BLD PLANTATION BHDMedium term bearish1/12/201692009.2259.1558.361
CME GROUP BHDMedium term bearish1/12/20160.0652431000.0670.0680.073
CREST BUILDER HOLDINGS BHDMedium term bearish1/12/20160.99270001.0071.0081.072
CYBERTOWERS BHDMedium term bearish1/12/20160.04519704000.0520.0470.055
DOMINANT ENTERPRISE BHDMedium term bearish1/12/20161.176541001.1661.1891.433
DVM TECHNOLOGY BHDMedium term bearish1/12/20160.0453150000.0450.0460.053
EMAS KIARA INDUSTRIES BHDMedium term bearish1/12/20160.83100000.850.8310.784
FSBM HOLDINGS BHDMedium term bearish1/12/20160.16300000.1660.1630.235
GAMUDA BHDMedium term bearish1/12/20164.4810596004.5284.5254.74
GOPENG BHDMedium term bearish1/12/20161.2100001.2751.2371.095
GROMUTUAL BHDMedium term bearish1/12/20160.411773000.4130.4140.44
HO WAH GENTING BHDMedium term bearish1/12/20160.09514734000.0980.10.109
IJM PLANTATIONS BHDMedium term bearish1/12/20163.522003.5233.5213.448
IPMUDA BHDMedium term bearish1/12/20161100001.0611.0461.188
KBB RESOURCES BHDMedium term bearish1/12/20160.123352000.1170.1210.14
LANDMARKS BHDMedium term bearish1/12/20161.011762001.0191.0381.147
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish1/12/20160.371010000.3810.3720.532
MINPLY HOLDINGS (M) BHDMedium term bearish1/12/20160.085503810000.0890.0870.101
PARAMOUNT CORPORATION BHDMedium term bearish1/12/20161.62275001.6381.6291.705
PELANGI PUBLISHING GROUP BHDMedium term bearish1/12/20160.552000.5240.5510.532
PREMIUM NUTRIENTS BHDMedium term bearish1/12/20160.341300000.3460.3470.336
SKB SHUTTERS CORPORATION BHDMedium term bearish1/12/20160.5510000.5630.5520.613
SKP RESOURCES BHDMedium term bearish1/12/20161.3628503001.3481.3741.22
TALAM CORPORATION BHDMedium term bearish1/12/20160.05524204000.0580.0590.066
TRC SYNERGY BHDMedium term bearish1/12/20160.393242000.3940.40.376
TSH RESOURCES BHDMedium term bearish1/12/20161.99646001.98422.108
V.S INDUSTRY BHDMedium term bearish1/12/20161.5493378001.5781.5633.351
AIRASIA BHDMedium term bullish1/12/20161.38137119001.3241.3741.592
BOX-PAK (MALAYSIA) BHDMedium term bullish1/12/20162.8550002.8112.8182.483
BREM HOLDINGS BHDMedium term bullish1/12/20160.97108000.950.9570.988
BRITE-TECH BHDMedium term bullish1/12/20160.261080000.250.2570.276
GENTING BHDMedium term bullish1/12/20167.2932610007.1727.287.896
HEVEABOARD BHDMedium term bullish1/12/20161.55103472001.5881.4972.077
HUA YANG BHDMedium term bullish1/12/20161.89761001.8771.8811.93
JAKS RESOURCES BERHADMedium term bullish1/12/20161.211501001.211.1920.917
LIEN HOE CORPORATION BHDMedium term bullish1/12/20160.26630000.2530.2590.295
LONDON BISCUITS BHDMedium term bullish1/12/20160.823172000.8280.8170.802
MALAYAN FLOUR MILLS BHDMedium term bullish1/12/20161.331979001.2991.3241.364
MALAYAN UNITED INDUSTRIES BHDMedium term bullish1/12/20160.1915401000.1840.1890.196
MESINIAGA BHDMedium term bullish1/12/20161.05110001.0211.0271.14
MEXTER TECHNOLOGY BHDMedium term bullish1/12/20160.08335000.0740.0780.085
MINETECH RESOURCES BHDMedium term bullish1/12/20160.0739228000.0680.0680.073
MNC WIRELESS BHDMedium term bullish1/12/20160.2552000000.2450.2520.256
ONLINE ONE CORPORATION BHDMedium term bullish1/12/20160.105612000.0980.1010.115
PERDUREN (M) BHDMedium term bullish1/12/20162.34424002.3412.3322.2
PETALING TIN BHDMedium term bullish1/12/20160.245132000.2360.240.25
RCE CAPITAL BHDMedium term bullish1/12/20160.27515404000.2670.2740.318
SCANWOLF CORPORATION BHDMedium term bullish1/12/20160.343393000.3320.3350.467
SHELL REFINING CO (F.O.M.) BHDMedium term bullish1/12/20166.0346152005.0445.1425.046
SITT TATT BHDMedium term bullish1/12/20160.16530000.1610.1640.168
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish1/12/20161.293613001.1621.2480.819
ARK RESOURCES BHDShort term bearish1/12/20160.37170000.380.410.399
AXIS REAL ESTATE INVESTMENT TRUShort term bearish1/12/20161.594844001.5921.6062.68
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/12/201611.6612510011.70611.7512.349
DIALOG GROUP BHDShort term bearish1/12/20161.579864001.5721.5991.601
DREAMGATE CORPORATION BHDShort term bearish1/12/20160.1879875000.1830.180.155
EASTERN & ORIENTAL BHDShort term bearish1/12/20161.475892001.4771.5221.694
EONMETALL GROUP BHDShort term bearish1/12/20160.28691000.2870.2680.246
EXTOL MSC BHDShort term bearish1/12/20160.135140000.1430.1490.191
GPA HOLDINGS BHDShort term bearish1/12/20160.091070000.0940.0970.103
HONG LEONG INDUSTRIES BHDShort term bearish1/12/20165.85347005.9666.0785.226
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish1/12/20160.0658113000.0690.0860.138
INSAS BHDShort term bearish1/12/20160.766051000.7620.7910.81
NEW HOONG FATT HOLDINGS BHDShort term bearish1/12/20162.72200002.7332.6732.518
NEXTNATION COMMUNICATION BHDShort term bearish1/12/20160.08570425000.0870.0850.094
PRINSIPTEK CORPORATION BHDShort term bearish1/12/20160.1353490000.1370.1410.157
SCICOM (MSC) BHDShort term bearish1/12/20161.982380001.982.0222.015
SUPERCOMAL TECHNOLOGIES BHDShort term bearish1/12/20160.10513754000.1120.1180.118
TECHFAST HOLDINGS BHDShort term bearish1/12/20160.221748000.2220.2030.192
TEXCHEM RESOURCES BHDShort term bearish1/12/20161.74854001.7561.5851.533
TIME DOTCOM BHDShort term bearish1/12/20167.154282007.2147.0136.525
TMC LIFE SCIENCES BHDShort term bearish1/12/20160.6853262000.6930.6660.616
UNITED PLANTATIONS BHDShort term bearish1/12/201625.381180025.61626.06126.358
VITROX CORPORATION BHDShort term bearish1/12/20163.341396003.3833.263.281
YIKON CORPORATION BHDShort term bearish1/12/20160.145116266000.1560.1260.13
ACOUSTECH BHDShort term bullish1/12/20160.69511215000.6750.6590.647
AHB HOLDINGS BHDShort term bullish1/12/20160.222619000.2170.2130.194
AMMB HOLDINGS BHDShort term bullish1/12/20164.442014004.3984.5545.364
APEX EQUITY HOLDINGS BHDShort term bullish1/12/20161.8860001.8731.8191.576
ASIAN PAC HOLDINGS BHDShort term bullish1/12/20160.1958530000.1920.2020.222
BERTAM ALLIANCE BHDShort term bullish1/12/20160.545621000.5430.5620.622
BIMB HOLDINGS BHDShort term bullish1/12/20163.882942003.8283.9324.025
CBS TECHNOLOGY BHDShort term bullish1/12/20160.311365000.3060.3050.302
CHIN TECK PLANTATIONS BHDShort term bullish1/12/20168.0530008.0448.1368.669
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish1/12/201613480000.9961.0181.11
DAIBOCHI PLASTIC & PACKAGING INShort term bullish1/12/20165.45153005.2415.0534.503
EDEN INC. BHDShort term bullish1/12/20160.24550939000.2420.2520.257
GHL SYSTEMS BHDShort term bullish1/12/20160.9316108000.9221.0051.063
JASA KITA BHDShort term bullish1/12/20160.151000000.150.1530.159
JOBSTREET CORPORATION BHDShort term bullish1/12/20161.95324001.9151.961.691
KEN HOLDINGS BHDShort term bullish1/12/20161.0170001.0021.0221.066
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish1/12/20160.06585418000.0640.0650.068
KHEE SAN BHDShort term bullish1/12/20160.863824000.8580.8230.721
KLUANG RUBBER CO (M) BHDShort term bullish1/12/20163.3690003.353.373.211
K-ONE TECHNOLOGY BHDShort term bullish1/12/20160.3280970000.3190.3110.338
KULIM (M) BHDShort term bullish1/12/20163.7912919003.7733.7732.972
KWANTAS CORPORATION BHDShort term bullish1/12/20161.4895001.4741.5111.662
METRONIC GLOBAL BHDShort term bullish1/12/20160.075140000.0710.0690.08
MITHRIL BHDShort term bullish1/12/20160.423035000.3970.4280.561
MULPHA INTERNATIONAL BHDShort term bullish1/12/20160.2658915000.2620.2740.331
OSK VENTURES INTERNATIONAL BHDShort term bullish1/12/20160.46548000.4530.4680.496
PANASONIC MANUFACTURING MALAYSIShort term bullish1/12/201624.4620024.32323.37422.442
PCCS GROUP BHDShort term bullish1/12/20160.7351461000.720.6490.473
PINTARAS JAYA BHDShort term bullish1/12/20163.36543003.3553.4193.675
RELIANCE PACIFIC BHDShort term bullish1/12/20160.4132000.3930.3860.378
SANBUMI HOLDINGS BHDShort term bullish1/12/20160.131360000.1270.1230.132
SIN HENG CHAN (MALAYA) BHDShort term bullish1/12/20160.615145000.6040.620.663
SPRITZER BHDShort term bullish1/12/20162.17322002.1422.1011.963
STARHILL REAL ESTATE INVESTMENTShort term bullish1/12/20161.045138001.0351.0531.042
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish1/12/20163.866552003.8253.8056.109
TANCO HOLDINGS BHDShort term bullish1/12/20160.13300000.1290.1370.141
TEKALA CORPORATION BHDShort term bullish1/12/20160.4222117000.4150.3670.303
WIDETECH (M) BHDShort term bullish1/12/20160.465300000.4450.4920.485

No comments:

Post a Comment