Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long term bearish | 1/4/2016 | 0.95 | 25000 | 0.964 | 0.961 | 0.954 |
ASTRAL ASIA BHD | Long term bearish | 1/4/2016 | 1.05 | 25000 | 1.072 | 1.071 | 1.061 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 1/4/2016 | 4.06 | 23200 | 3.993 | 4.009 | 4.166 |
CAHYA MATA SARAWAK BHD | Long term bearish | 1/4/2016 | 5.11 | 1335000 | 5.138 | 5.16 | 5.124 |
CBS TECHNOLOGY BHD | Long term bearish | 1/4/2016 | 0.3 | 236600 | 0.306 | 0.305 | 0.302 |
CENTURY BOND BHD | Long term bearish | 1/4/2016 | 1.42 | 339100 | 1.374 | 1.431 | 1.44 |
CNI HOLDINGS BHD | Long term bearish | 1/4/2016 | 0.08 | 85000 | 0.082 | 0.086 | 0.082 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 1/4/2016 | 0.05 | 835000 | 0.056 | 0.054 | 0.054 |
DATAPREP HOLDINGS BHD | Long term bearish | 1/4/2016 | 0.195 | 2017000 | 0.199 | 0.196 | 0.196 |
DIALOG GROUP BHD | Long term bearish | 1/4/2016 | 1.57 | 5220000 | 1.571 | 1.603 | 1.6 |
DIJAYA CORPORATION BHD | Long term bearish | 1/4/2016 | 0.995 | 640500 | 0.985 | 0.971 | 0.997 |
GOLDIS BHD | Long term bearish | 1/4/2016 | 2.26 | 55000 | 2.238 | 2.281 | 2.278 |
GUH HOLDINGS BHD | Long term bearish | 1/4/2016 | 0.965 | 52100 | 0.981 | 0.99 | 1.01 |
ICAPITAL.BIZ BHD | Long term bearish | 1/4/2016 | 2.29 | 26700 | 2.296 | 2.307 | 2.29 |
JMR CONGLOMERATION BHD | Long term bearish | 1/4/2016 | 1.07 | 200000 | 1.09 | 1.053 | 1.088 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bearish | 1/4/2016 | 0.49 | 72000 | 0.509 | 0.518 | 0.493 |
LNG RESOURCES BHD | Long term bearish | 1/4/2016 | 0.16 | 706100 | 0.144 | 0.145 | 0.167 |
MALAYSIA SMELTING CORPORATION B | Long term bearish | 1/4/2016 | 2.45 | 9000 | 2.449 | 2.426 | 2.47 |
MENANG CORPORATION (M) BHD | Long term bearish | 1/4/2016 | 0.735 | 21800 | 0.735 | 0.709 | 0.744 |
MERGE ENERGY BHD | Long term bearish | 1/4/2016 | 0.375 | 13200 | 0.387 | 0.382 | 0.377 |
METRO KAJANG HOLDINGS BHD | Long term bearish | 1/4/2016 | 2.27 | 124000 | 2.273 | 2.282 | 2.357 |
MNC WIRELESS BHD | Long term bearish | 1/4/2016 | 0.24 | 588000 | 0.247 | 0.255 | 0.256 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 1/4/2016 | 0.085 | 30916100 | 0.088 | 0.084 | 0.095 |
NYLEX (M) BHD | Long term bearish | 1/4/2016 | 0.565 | 40500 | 0.572 | 0.575 | 0.566 |
PENTAMASTER CORPORATION BHD | Long term bearish | 1/4/2016 | 0.71 | 1032000 | 0.734 | 0.754 | 0.718 |
PETRA ENERGY BHD | Long term bearish | 1/4/2016 | 1.25 | 7700 | 1.253 | 1.298 | 1.255 |
PETRONAS GAS BHD | Long term bearish | 1/4/2016 | 21.64 | 1242900 | 22.469 | 22.781 | 22.237 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 1/4/2016 | 0.135 | 453800 | 0.128 | 0.127 | 0.137 |
RESORTS WORLD BHD | Long term bearish | 1/4/2016 | 4.18 | 1974400 | 4.26 | 4.305 | 4.243 |
SANBUMI HOLDINGS BHD | Long term bearish | 1/4/2016 | 0.125 | 1236100 | 0.125 | 0.122 | 0.133 |
SATANG HOLDINGS BHD | Long term bearish | 1/4/2016 | 0.57 | 104900 | 0.583 | 0.589 | 0.586 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 1/4/2016 | 0.135 | 200 | 0.127 | 0.13 | 0.143 |
SIN CHEW MEDIA CORPORATION BHD | Long term bearish | 1/4/2016 | 0.6 | 97600 | 0.606 | 0.599 | 0.603 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 1/4/2016 | 2.98 | 14200 | 3.124 | 3.14 | 3.114 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 1/4/2016 | 2.31 | 15500 | 2.444 | 2.434 | 2.314 |
TDM BHD | Long term bearish | 1/4/2016 | 0.68 | 502000 | 0.658 | 0.674 | 0.681 |
TEBRAU TEGUH BHD | Long term bearish | 1/4/2016 | 0.965 | 7688800 | 0.891 | 0.838 | 0.996 |
TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 1/4/2016 | 1.21 | 30300 | 1.199 | 1.187 | 1.215 |
WHITE HORSE BHD | Long term bearish | 1/4/2016 | 2.24 | 2000 | 2.304 | 2.343 | 2.29 |
YINSON HOLDINGS BHD | Long term bearish | 1/4/2016 | 2.9 | 233100 | 2.85 | 2.891 | 2.925 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 1/4/2016 | 0.2 | 55000 | 0.208 | 0.207 | 0.214 |
KPJ HEALTHCARE BHD | Long term bullish | 1/4/2016 | 4.24 | 72400 | 4.245 | 4.246 | 4.231 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 1/4/2016 | 0.185 | 286300 | 0.181 | 0.184 | 0.181 |
POLY GLASS FIBRE (M) BHD | Long term bullish | 1/4/2016 | 0.46 | 2000 | 0.388 | 0.384 | 0.402 |
SELANGOR DREDGING BHD | Long term bullish | 1/4/2016 | 0.965 | 500 | 0.943 | 0.954 | 0.965 |
TRC SYNERGY BHD | Long term bullish | 1/4/2016 | 0.395 | 52000 | 0.397 | 0.397 | 0.376 |
UNITED MALACCA BHD | Long term bullish | 1/4/2016 | 6.09 | 35400 | 5.951 | 6.004 | 6.088 |
APP INDUSTRIES BHD | Medium term bearish | 1/4/2016 | 0.665 | 40000 | 0.669 | 0.67 | 0.629 |
ASIA FILE CORPORATION BHD | Medium term bearish | 1/4/2016 | 4.55 | 51200 | 4.538 | 4.571 | 3.845 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 1/4/2016 | 1.61 | 322900 | 1.59 | 1.616 | 2.738 |
BINTAI KINDEN CORPORATION BHD | Medium term bearish | 1/4/2016 | 0.31 | 2158200 | 0.311 | 0.311 | 0.301 |
BOLTON BHD | Medium term bearish | 1/4/2016 | 0.76 | 309700 | 0.787 | 0.784 | 0.795 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 1/4/2016 | 0.815 | 1485400 | 0.814 | 0.825 | 0.85 |
CME GROUP BHD | Medium term bearish | 1/4/2016 | 0.065 | 150000 | 0.067 | 0.068 | 0.074 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 1/4/2016 | 0.98 | 11800 | 1.009 | 1.017 | 1.117 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 1/4/2016 | 1 | 267500 | 1.012 | 1.008 | 1.078 |
DAYA MATERIALS BHD | Medium term bearish | 1/4/2016 | 0.1 | 4107200 | 0.102 | 0.104 | 0.112 |
FARLIM GROUP (M) BHD | Medium term bearish | 1/4/2016 | 0.505 | 87000 | 0.504 | 0.507 | 0.544 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 1/4/2016 | 0.075 | 691500 | 0.077 | 0.078 | 0.138 |
GENTING BHD | Medium term bearish | 1/4/2016 | 7.09 | 2050400 | 7.145 | 7.295 | 7.926 |
IOI CORPORATION BHD | Medium term bearish | 1/4/2016 | 4.22 | 3479100 | 4.232 | 4.247 | 4.219 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 1/4/2016 | 3.24 | 89700 | 3.282 | 3.256 | 3.118 |
KOMARKCORP BHD | Medium term bearish | 1/4/2016 | 0.565 | 438000 | 0.534 | 0.567 | 0.501 |
LCTH CORPORATION BHD | Medium term bearish | 1/4/2016 | 0.73 | 1062800 | 0.751 | 0.746 | 0.587 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 1/4/2016 | 3.74 | 10500 | 3.787 | 3.763 | 3.649 |
MALAYAN BANKING BHD | Medium term bearish | 1/4/2016 | 8.2 | 11269800 | 8.331 | 8.361 | 8.846 |
MALAYSIA AICA BHD | Medium term bearish | 1/4/2016 | 0.895 | 205000 | 0.903 | 0.9 | 1.195 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 1/4/2016 | 2.46 | 122000 | 2.46 | 2.486 | 2.4 |
MINTYE INDUSTRIES BHD | Medium term bearish | 1/4/2016 | 1.22 | 30000 | 1.216 | 1.221 | 1.24 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 1/4/2016 | 2.2 | 147000 | 2.25 | 2.211 | 2.217 |
MUI PROPERTIES BHD | Medium term bearish | 1/4/2016 | 0.345 | 924500 | 0.36 | 0.366 | 0.322 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 1/4/2016 | 1 | 76000 | 1.008 | 1.053 | 1.156 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 1/4/2016 | 2.67 | 36500 | 2.713 | 2.725 | 2.21 |
OKA CORPORATION BHD | Medium term bearish | 1/4/2016 | 0.9 | 631300 | 0.92 | 0.901 | 0.893 |
PETRONAS DAGANGAN BHD | Medium term bearish | 1/4/2016 | 23.64 | 441200 | 24.468 | 23.953 | 21.611 |
PPB GROUP BHD | Medium term bearish | 1/4/2016 | 15.62 | 211800 | 15.591 | 15.631 | 15.369 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 1/4/2016 | 0.345 | 54200 | 0.347 | 0.346 | 0.335 |
PRESTAR RESOURCES BHD | Medium term bearish | 1/4/2016 | 0.46 | 10000 | 0.46 | 0.463 | 0.485 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 1/4/2016 | 0.77 | 3000 | 0.786 | 0.803 | 0.842 |
SCANWOLF CORPORATION BHD | Medium term bearish | 1/4/2016 | 0.33 | 427600 | 0.327 | 0.336 | 0.478 |
SCOMI ENGINEERING BHD | Medium term bearish | 1/4/2016 | 0.265 | 35000 | 0.287 | 0.278 | 0.297 |
SERN KOU RESOURCES BHD | Medium term bearish | 1/4/2016 | 0.625 | 28000 | 0.637 | 0.631 | 0.575 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 1/4/2016 | 0.39 | 789500 | 0.394 | 0.393 | 0.336 |
SUPERLON HOLDINGS BHD | Medium term bearish | 1/4/2016 | 2.08 | 729000 | 2.189 | 2.081 | 1.558 |
TAFI INDUSTRIES BHD | Medium term bearish | 1/4/2016 | 0.38 | 90000 | 0.388 | 0.384 | 0.39 |
TALAM CORPORATION BHD | Medium term bearish | 1/4/2016 | 0.055 | 2450700 | 0.058 | 0.059 | 0.066 |
YGL CONVERGENCE BHD | Medium term bearish | 1/4/2016 | 0.16 | 323000 | 0.153 | 0.162 | 0.205 |
YTL LAND & DEVELOPMENT BHD | Medium term bearish | 1/4/2016 | 0.69 | 79100 | 0.7 | 0.695 | 0.719 |
AMANAH HARTA TANAH PNB | Medium term bullish | 1/4/2016 | 1.01 | 1100 | 1.005 | 1.005 | 1.051 |
ATURMAJU RESOURCES BHD | Medium term bullish | 1/4/2016 | 0.635 | 15588900 | 0.621 | 0.622 | 0.598 |
BIO OSMO BHD | Medium term bullish | 1/4/2016 | 0.055 | 46000 | 0.055 | 0.055 | 0.068 |
BURSA MALAYSIA BHD | Medium term bullish | 1/4/2016 | 8.39 | 47900 | 8.357 | 8.384 | 8.3 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 1/4/2016 | 11.82 | 107500 | 11.676 | 11.8 | 12.399 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 1/4/2016 | 0.77 | 821200 | 0.722 | 0.754 | 0.775 |
COUNTRY VIEW BHD | Medium term bullish | 1/4/2016 | 1.68 | 5000 | 1.629 | 1.645 | 2.03 |
CYMAO HOLDINGS BHD | Medium term bullish | 1/4/2016 | 0.37 | 30000 | 0.356 | 0.363 | 0.331 |
DPS RESOURCES BHD | Medium term bullish | 1/4/2016 | 0.115 | 14748900 | 0.104 | 0.11 | 0.096 |
ELSOFT RESEARCH BHD | Medium term bullish | 1/4/2016 | 1.92 | 196500 | 1.898 | 1.918 | 1.774 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 1/4/2016 | 0.045 | 2819100 | 0.044 | 0.045 | 0.049 |
HING YIAP KNITTING INDUSTRIES B | Medium term bullish | 1/4/2016 | 1.46 | 200 | 1.396 | 1.401 | 1.835 |
HOCK SENG LEE BHD | Medium term bullish | 1/4/2016 | 1.9 | 176600 | 1.895 | 1.892 | 1.83 |
HUA YANG BHD | Medium term bullish | 1/4/2016 | 1.88 | 93100 | 1.889 | 1.875 | 1.935 |
IRE-TEX CORPORATION BHD | Medium term bullish | 1/4/2016 | 0.315 | 50900 | 0.318 | 0.314 | 0.325 |
LII HEN INDUSTRIES BHD | Medium term bullish | 1/4/2016 | 2.68 | 382200 | 2.67 | 2.675 | 4.448 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 1/4/2016 | 4.55 | 267400 | 4.178 | 4.481 | 4.018 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 1/4/2016 | 1.33 | 190400 | 1.315 | 1.308 | 1.194 |
MINETECH RESOURCES BHD | Medium term bullish | 1/4/2016 | 0.07 | 2254000 | 0.068 | 0.068 | 0.074 |
MYCRON STEEL BHD | Medium term bullish | 1/4/2016 | 0.28 | 20000 | 0.269 | 0.271 | 0.283 |
ORNAPAPER BHD | Medium term bullish | 1/4/2016 | 1.11 | 30000 | 1.064 | 1.068 | 1.12 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 1/4/2016 | 0.145 | 3347800 | 0.136 | 0.142 | 0.158 |
RAPID SYNERGY BHD | Medium term bullish | 1/4/2016 | 6.1 | 52400 | 6.032 | 6.07 | 5.977 |
RELIANCE PACIFIC BHD | Medium term bullish | 1/4/2016 | 0.395 | 27200 | 0.391 | 0.385 | 0.378 |
SEG INTERNATIONAL BHD | Medium term bullish | 1/4/2016 | 1.4 | 11000 | 1.39 | 1.391 | 1.421 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 1/4/2016 | 0.045 | 5240700 | 0.041 | 0.04 | 0.04 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 1/4/2016 | 1.39 | 266300 | 1.387 | 1.383 | 1.217 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 1/4/2016 | 0.54 | 205100 | 0.533 | 0.534 | 0.56 |
YI-LAI BHD | Medium term bullish | 1/4/2016 | 0.88 | 34100 | 0.858 | 0.865 | 0.926 |
AFFIN HOLDINGS BHD | Short term bearish | 1/4/2016 | 2.24 | 188100 | 2.286 | 2.361 | 2.573 |
AIROCOM TECHNOLOGY BHD | Short term bearish | 1/4/2016 | 0.225 | 830900 | 0.233 | 0.253 | 0.283 |
ANCOM BHD | Short term bearish | 1/4/2016 | 0.4 | 92000 | 0.4 | 0.393 | 0.409 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 1/4/2016 | 1.88 | 8000 | 1.88 | 1.789 | 1.562 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 1/4/2016 | 0.19 | 358500 | 0.191 | 0.204 | 0.223 |
BCB BHD | Short term bearish | 1/4/2016 | 1.2 | 124500 | 1.201 | 1.169 | 1.08 |
BERJAYA CORPORATION BHD | Short term bearish | 1/4/2016 | 0.365 | 5505700 | 0.369 | 0.391 | 0.402 |
BERJAYA LAND BHD | Short term bearish | 1/4/2016 | 0.725 | 10000 | 0.725 | 0.705 | 0.71 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 1/4/2016 | 3.04 | 503800 | 3.045 | 3.123 | 3.201 |
BONIA CORPORATION BHD | Short term bearish | 1/4/2016 | 0.685 | 336100 | 0.693 | 0.721 | 0.874 |
BOON KOON GROUP BHD | Short term bearish | 1/4/2016 | 0.11 | 67200 | 0.115 | 0.12 | 0.118 |
BREM HOLDINGS BHD | Short term bearish | 1/4/2016 | 0.945 | 70400 | 0.947 | 0.962 | 0.991 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 1/4/2016 | 54.24 | 104600 | 55.436 | 58.305 | 62.52 |
BSL CORPORATION BERHAD | Short term bearish | 1/4/2016 | 0.185 | 10100 | 0.208 | 0.219 | 0.211 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 1/4/2016 | 4.42 | 7042000 | 4.498 | 4.591 | 5.234 |
C.I. HOLDINGS BHD | Short term bearish | 1/4/2016 | 2.45 | 222500 | 2.468 | 2.383 | 2.247 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 1/4/2016 | 1.54 | 592600 | 1.57 | 1.37 | 1.135 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 1/4/2016 | 1.01 | 186800 | 1.011 | 1.002 | 0.999 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 1/4/2016 | 0.795 | 217400 | 0.797 | 0.777 | 0.823 |
DIGISTAR CORPORATION BHD | Short term bearish | 1/4/2016 | 0.195 | 136000 | 0.2 | 0.201 | 0.206 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 1/4/2016 | 47.6 | 10600 | 47.723 | 47.835 | 47.039 |
DVM TECHNOLOGY BHD | Short term bearish | 1/4/2016 | 0.04 | 145000 | 0.045 | 0.045 | 0.053 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 1/4/2016 | 0.25 | 2130200 | 0.254 | 0.269 | 0.293 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 1/4/2016 | 0.305 | 13146900 | 0.34 | 0.286 | 0.27 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 1/4/2016 | 0.195 | 65000 | 0.201 | 0.207 | 0.21 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 1/4/2016 | 0.84 | 109700 | 0.853 | 0.822 | 0.778 |
ENCORP BHD | Short term bearish | 1/4/2016 | 0.785 | 17500 | 0.787 | 0.797 | 1.017 |
ETI TECH CORPORATION BHD | Short term bearish | 1/4/2016 | 0.045 | 785600 | 0.048 | 0.055 | 0.078 |
EURO HOLDINGS BHD | Short term bearish | 1/4/2016 | 0.245 | 1359000 | 0.245 | 0.252 | 0.484 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 1/4/2016 | 2.3 | 1820000 | 2.302 | 2.22 | 1.695 |
FITTERS DIVERSIFIED BHD | Short term bearish | 1/4/2016 | 0.47 | 451900 | 0.475 | 0.496 | 0.557 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 1/4/2016 | 1.43 | 628500 | 1.461 | 1.42 | 1.546 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 1/4/2016 | 0.085 | 38000 | 0.085 | 0.081 | 0.073 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 1/4/2016 | 0.305 | 28300 | 0.306 | 0.316 | 0.347 |
FUTUTECH BHD | Short term bearish | 1/4/2016 | 1.58 | 30900 | 1.598 | 1.544 | 1.559 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 1/4/2016 | 0.42 | 130000 | 0.424 | 0.369 | 0.256 |
GHL SYSTEMS BHD | Short term bearish | 1/4/2016 | 0.93 | 1780300 | 0.933 | 1.025 | 1.063 |
GOLDEN PHAROS BHD | Short term bearish | 1/4/2016 | 0.415 | 99800 | 0.426 | 0.411 | 0.41 |
GRAND HOOVER BHD | Short term bearish | 1/4/2016 | 0.49 | 7000 | 0.517 | 0.529 | 0.551 |
HEXZA CORPORATION BHD | Short term bearish | 1/4/2016 | 0.9 | 448000 | 0.905 | 0.913 | 0.854 |
HIL INDUSTRIES BHD | Short term bearish | 1/4/2016 | 0.815 | 10100 | 0.821 | 0.846 | 0.812 |
HONG LEONG BANK BHD | Short term bearish | 1/4/2016 | 13.06 | 992600 | 13.247 | 13.6 | 13.648 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 1/4/2016 | 13.8 | 808800 | 13.864 | 13.976 | 15.088 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 1/4/2016 | 0.07 | 4579800 | 0.071 | 0.095 | 0.141 |
INSAS BHD | Short term bearish | 1/4/2016 | 0.755 | 1488600 | 0.762 | 0.797 | 0.813 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 1/4/2016 | 0.89 | 11265200 | 0.898 | 0.826 | 0.804 |
IRIS CORPORATION BHD | Short term bearish | 1/4/2016 | 0.21 | 9654300 | 0.216 | 0.23 | 0.248 |
JERASIA CAPITAL BHD | Short term bearish | 1/4/2016 | 0.755 | 254200 | 0.762 | 0.78 | 0.697 |
LFE CORPORATION BHD | Short term bearish | 1/4/2016 | 0.3 | 431900 | 0.303 | 0.286 | 0.232 |
MAH SING GROUP BHD | Short term bearish | 1/4/2016 | 1.4 | 170000 | 1.403 | 1.38 | 1.637 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 1/4/2016 | 5.5 | 496700 | 5.528 | 5.389 | 5.853 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 1/4/2016 | 0.785 | 219600 | 0.804 | 0.849 | 0.99 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 1/4/2016 | 3.48 | 420600 | 3.551 | 3.566 | 4.06 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 1/4/2016 | 1.27 | 1581400 | 1.271 | 1.306 | 1.208 |
MITHRIL BHD | Short term bearish | 1/4/2016 | 0.39 | 2396600 | 0.395 | 0.447 | 0.575 |
MUDA HOLDINGS BHD | Short term bearish | 1/4/2016 | 2.03 | 183000 | 2.042 | 1.764 | 1.486 |
MYCOM BHD | Short term bearish | 1/4/2016 | 0.445 | 167600 | 0.448 | 0.46 | 0.487 |
NCB HOLDINGS BHD | Short term bearish | 1/4/2016 | 4.37 | 64800 | 4.379 | 4.337 | 3.695 |
NI HSIN RESOURCES BHD | Short term bearish | 1/4/2016 | 0.29 | 1441000 | 0.291 | 0.304 | 0.288 |
OCEANCASH PACIFIC BHD | Short term bearish | 1/4/2016 | 0.42 | 2643000 | 0.424 | 0.413 | 0.373 |
ONLINE ONE CORPORATION BHD | Short term bearish | 1/4/2016 | 0.095 | 200000 | 0.096 | 0.103 | 0.117 |
OPCOM HOLDINGS BHD | Short term bearish | 1/4/2016 | 0.725 | 334000 | 0.744 | 0.793 | 0.835 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 1/4/2016 | 0.57 | 1555500 | 0.609 | 0.627 | 0.657 |
PELANGI PUBLISHING GROUP BHD | Short term bearish | 1/4/2016 | 0.515 | 24200 | 0.522 | 0.546 | 0.532 |
PLENITUDE BHD | Short term bearish | 1/4/2016 | 1.9 | 51500 | 1.922 | 1.988 | 2.086 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 1/4/2016 | 0.155 | 2709900 | 0.159 | 0.162 | 0.161 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 1/4/2016 | 0.185 | 391600 | 0.187 | 0.198 | 0.213 |
PROTASCO BHD | Short term bearish | 1/4/2016 | 1.56 | 519100 | 1.595 | 1.647 | 1.689 |
PUBLIC BANK BHD | Short term bearish | 1/4/2016 | 18.28 | 3418400 | 18.323 | 18.261 | 18.564 |
PUC FOUNDER (MSC) BHD | Short term bearish | 1/4/2016 | 0.115 | 12056700 | 0.117 | 0.121 | 0.123 |
RCE CAPITAL BHD | Short term bearish | 1/4/2016 | 0.265 | 700800 | 0.267 | 0.274 | 0.32 |
SAPURA RESOURCES BHD | Short term bearish | 1/4/2016 | 1.3 | 107900 | 1.344 | 1.401 | 1.015 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 1/4/2016 | 4.9 | 156500 | 4.949 | 5.186 | 5.037 |
SIME DARBY BHD | Short term bearish | 1/4/2016 | 7.45 | 3110400 | 7.565 | 7.973 | 8.399 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 1/4/2016 | 0.055 | 390000 | 0.057 | 0.061 | 0.074 |
SOUTHERN STEEL BHD | Short term bearish | 1/4/2016 | 0.73 | 229500 | 0.792 | 0.842 | 0.899 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 1/4/2016 | 1.97 | 5600 | 1.983 | 1.845 | 1.758 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 1/4/2016 | 3.81 | 23400 | 3.827 | 3.809 | 6.366 |
TANAH EMAS CORPORATION BHD | Short term bearish | 1/4/2016 | 1.52 | 62400 | 1.549 | 1.614 | 1.467 |
UCHI TECHNOLOGIES BHD | Short term bearish | 1/4/2016 | 1.7 | 69000 | 1.727 | 1.695 | 1.596 |
UMS-NEIKEN GROUP BHD | Short term bearish | 1/4/2016 | 0.985 | 25000 | 0.999 | 0.945 | 0.856 |
UMW HOLDINGS BHD | Short term bearish | 1/4/2016 | 7.62 | 471900 | 7.796 | 8.006 | 9.357 |
VIZTEL SOLUTIONS BHD | Short term bearish | 1/4/2016 | 0.2 | 1639700 | 0.209 | 0.223 | 0.27 |
WENG ZHENG RESOURCES BHD | Short term bearish | 1/4/2016 | 1.31 | 154900 | 1.345 | 1.401 | 1.432 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 1/4/2016 | 2.44 | 482600 | 2.468 | 2.493 | 2.297 |
ZECON BHD | Short term bearish | 1/4/2016 | 0.76 | 99900 | 0.766 | 0.713 | 0.718 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 1/4/2016 | 0.22 | 87000 | 0.218 | 0.224 | 0.234 |
ASTINO BHD | Short term bullish | 1/4/2016 | 0.655 | 39100 | 0.646 | 0.645 | 0.694 |
FAJAR BARU CAPITAL BHD | Short term bullish | 1/4/2016 | 0.535 | 860000 | 0.519 | 0.507 | 0.449 |
FLONIC HI-TEC BHD | Short term bullish | 1/4/2016 | 0.045 | 17000 | 0.044 | 0.047 | 0.05 |
GOH BAN HUAT BHD | Short term bullish | 1/4/2016 | 1.4 | 1000 | 1.383 | 1.432 | 1.479 |
INDUSTRONICS BHD | Short term bullish | 1/4/2016 | 0.14 | 12400 | 0.136 | 0.141 | 0.149 |
I-POWER BHD | Short term bullish | 1/4/2016 | 0.28 | 85769800 | 0.277 | 0.263 | 0.163 |
IREKA CORPORATION BHD | Short term bullish | 1/4/2016 | 0.595 | 30700 | 0.587 | 0.628 | 0.675 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 1/4/2016 | 0.065 | 8032700 | 0.065 | 0.065 | 0.07 |
KINSTEEL BHD | Short term bullish | 1/4/2016 | 0.11 | 3997500 | 0.109 | 0.116 | 0.136 |
KNM GROUP BHD | Short term bullish | 1/4/2016 | 0.515 | 9813900 | 0.51 | 0.517 | 0.566 |
KNUSFORD BHD | Short term bullish | 1/4/2016 | 1.47 | 64900 | 1.444 | 1.501 | 1.686 |
KUB MALAYSIA BHD | Short term bullish | 1/4/2016 | 0.3 | 720600 | 0.295 | 0.315 | 0.361 |
MEXTER TECHNOLOGY BHD | Short term bullish | 1/4/2016 | 0.075 | 556000 | 0.074 | 0.08 | 0.087 |
MHC PLANTATIONS BHD | Short term bullish | 1/4/2016 | 0.915 | 119700 | 0.913 | 0.922 | 0.942 |
SCICOM (MSC) BHD | Short term bullish | 1/4/2016 | 2.01 | 681000 | 1.981 | 2.026 | 2.013 |
SINORA INDUSTRIES BHD | Short term bullish | 1/4/2016 | 1.33 | 61300 | 1.326 | 1.406 | 1.434 |
SMPC CORPORATION BHD | Short term bullish | 1/4/2016 | 0.61 | 16600 | 0.596 | 0.62 | 0.619 |
TSH RESOURCES BHD | Short term bullish | 1/4/2016 | 1.99 | 141000 | 1.972 | 2.006 | 2.115 |
UNISEM (M) BHD | Short term bullish | 1/4/2016 | 2.43 | 1946700 | 2.418 | 2.366 | 2.247 |
UNITED PLANTATIONS BHD | Short term bullish | 1/4/2016 | 26 | 1800 | 25.761 | 26.142 | 26.375 |
YLI HOLDINGS BHD | Short term bullish | 1/4/2016 | 0.66 | 18100 | 0.627 | 0.684 | 0.719 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, January 4, 2016
Scan 4 Jan 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment