Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, January 4, 2016

Scan 4 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish1/4/20160.95250000.9640.9610.954
ASTRAL ASIA BHDLong term bearish1/4/20161.05250001.0721.0711.061
BOUSTEAD HOLDINGS BHDLong term bearish1/4/20164.06232003.9934.0094.166
CAHYA MATA SARAWAK BHDLong term bearish1/4/20165.1113350005.1385.165.124
CBS TECHNOLOGY BHDLong term bearish1/4/20160.32366000.3060.3050.302
CENTURY BOND BHDLong term bearish1/4/20161.423391001.3741.4311.44
CNI HOLDINGS BHDLong term bearish1/4/20160.08850000.0820.0860.082
D.B.E. GURNEY RESOURCES BHDLong term bearish1/4/20160.058350000.0560.0540.054
DATAPREP HOLDINGS BHDLong term bearish1/4/20160.19520170000.1990.1960.196
DIALOG GROUP BHDLong term bearish1/4/20161.5752200001.5711.6031.6
DIJAYA CORPORATION BHDLong term bearish1/4/20160.9956405000.9850.9710.997
GOLDIS BHDLong term bearish1/4/20162.26550002.2382.2812.278
GUH HOLDINGS BHDLong term bearish1/4/20160.965521000.9810.991.01
ICAPITAL.BIZ BHDLong term bearish1/4/20162.29267002.2962.3072.29
JMR CONGLOMERATION BHDLong term bearish1/4/20161.072000001.091.0531.088
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish1/4/20160.49720000.5090.5180.493
LNG RESOURCES BHDLong term bearish1/4/20160.167061000.1440.1450.167
MALAYSIA SMELTING CORPORATION BLong term bearish1/4/20162.4590002.4492.4262.47
MENANG CORPORATION (M) BHDLong term bearish1/4/20160.735218000.7350.7090.744
MERGE ENERGY BHDLong term bearish1/4/20160.375132000.3870.3820.377
METRO KAJANG HOLDINGS BHDLong term bearish1/4/20162.271240002.2732.2822.357
MNC WIRELESS BHDLong term bearish1/4/20160.245880000.2470.2550.256
NEXTNATION COMMUNICATION BHDLong term bearish1/4/20160.085309161000.0880.0840.095
NYLEX (M) BHDLong term bearish1/4/20160.565405000.5720.5750.566
PENTAMASTER CORPORATION BHDLong term bearish1/4/20160.7110320000.7340.7540.718
PETRA ENERGY BHDLong term bearish1/4/20161.2577001.2531.2981.255
PETRONAS GAS BHDLong term bearish1/4/201621.64124290022.46922.78122.237
PLASTRADE TECHNOLOGY BHDLong term bearish1/4/20160.1354538000.1280.1270.137
RESORTS WORLD BHDLong term bearish1/4/20164.1819744004.264.3054.243
SANBUMI HOLDINGS BHDLong term bearish1/4/20160.12512361000.1250.1220.133
SATANG HOLDINGS BHDLong term bearish1/4/20160.571049000.5830.5890.586
SILVER RIDGE HOLDINGS BHDLong term bearish1/4/20160.1352000.1270.130.143
SIN CHEW MEDIA CORPORATION BHDLong term bearish1/4/20160.6976000.6060.5990.603
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish1/4/20162.98142003.1243.143.114
SURIA CAPITAL HOLDINGS BHDLong term bearish1/4/20162.31155002.4442.4342.314
TDM BHDLong term bearish1/4/20160.685020000.6580.6740.681
TEBRAU TEGUH BHDLong term bearish1/4/20160.96576888000.8910.8380.996
TOWER REAL ESTATE INVESTMENT TRLong term bearish1/4/20161.21303001.1991.1871.215
WHITE HORSE BHDLong term bearish1/4/20162.2420002.3042.3432.29
YINSON HOLDINGS BHDLong term bearish1/4/20162.92331002.852.8912.925
YUNG KONG GALVANISING INDUSTRIELong term bearish1/4/20160.2550000.2080.2070.214
KPJ HEALTHCARE BHDLong term bullish1/4/20164.24724004.2454.2464.231
MALAYSIA PACIFIC CORP BHDLong term bullish1/4/20160.1852863000.1810.1840.181
POLY GLASS FIBRE (M) BHDLong term bullish1/4/20160.4620000.3880.3840.402
SELANGOR DREDGING BHDLong term bullish1/4/20160.9655000.9430.9540.965
TRC SYNERGY BHDLong term bullish1/4/20160.395520000.3970.3970.376
UNITED MALACCA BHDLong term bullish1/4/20166.09354005.9516.0046.088
APP INDUSTRIES BHDMedium term bearish1/4/20160.665400000.6690.670.629
ASIA FILE CORPORATION BHDMedium term bearish1/4/20164.55512004.5384.5713.845
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish1/4/20161.613229001.591.6162.738
BINTAI KINDEN CORPORATION BHDMedium term bearish1/4/20160.3121582000.3110.3110.301
BOLTON BHDMedium term bearish1/4/20160.763097000.7870.7840.795
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish1/4/20160.81514854000.8140.8250.85
CME GROUP BHDMedium term bearish1/4/20160.0651500000.0670.0680.074
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish1/4/20160.98118001.0091.0171.117
CREST BUILDER HOLDINGS BHDMedium term bearish1/4/201612675001.0121.0081.078
DAYA MATERIALS BHDMedium term bearish1/4/20160.141072000.1020.1040.112
FARLIM GROUP (M) BHDMedium term bearish1/4/20160.505870000.5040.5070.544
FAST TRACK SOLUTION HLDGS BHDMedium term bearish1/4/20160.0756915000.0770.0780.138
GENTING BHDMedium term bearish1/4/20167.0920504007.1457.2957.926
IOI CORPORATION BHDMedium term bearish1/4/20164.2234791004.2324.2474.219
KIAN JOO CAN FACTORY BHDMedium term bearish1/4/20163.24897003.2823.2563.118
KOMARKCORP BHDMedium term bearish1/4/20160.5654380000.5340.5670.501
LCTH CORPORATION BHDMedium term bearish1/4/20160.7310628000.7510.7460.587
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/4/20163.74105003.7873.7633.649
MALAYAN BANKING BHDMedium term bearish1/4/20168.2112698008.3318.3618.846
MALAYSIA AICA BHDMedium term bearish1/4/20160.8952050000.9030.91.195
MEGA FIRST CORPORATION BHDMedium term bearish1/4/20162.461220002.462.4862.4
MINTYE INDUSTRIES BHDMedium term bearish1/4/20161.22300001.2161.2211.24
MUHIBBAH ENGINEERING (M) BHDMedium term bearish1/4/20162.21470002.252.2112.217
MUI PROPERTIES BHDMedium term bearish1/4/20160.3459245000.360.3660.322
MULTI-USAGE HOLDINGS BHDMedium term bearish1/4/20161760001.0081.0531.156
NATURAL BIO RESOURCES BHDMedium term bearish1/4/20162.67365002.7132.7252.21
OKA CORPORATION BHDMedium term bearish1/4/20160.96313000.920.9010.893
PETRONAS DAGANGAN BHDMedium term bearish1/4/201623.6444120024.46823.95321.611
PPB GROUP BHDMedium term bearish1/4/201615.6221180015.59115.63115.369
PREMIUM NUTRIENTS BHDMedium term bearish1/4/20160.345542000.3470.3460.335
PRESTAR RESOURCES BHDMedium term bearish1/4/20160.46100000.460.4630.485
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish1/4/20160.7730000.7860.8030.842
SCANWOLF CORPORATION BHDMedium term bearish1/4/20160.334276000.3270.3360.478
SCOMI ENGINEERING BHDMedium term bearish1/4/20160.265350000.2870.2780.297
SERN KOU RESOURCES BHDMedium term bearish1/4/20160.625280000.6370.6310.575
SOLUTION ENGINEERING HOLDINGS BMedium term bearish1/4/20160.397895000.3940.3930.336
SUPERLON HOLDINGS BHDMedium term bearish1/4/20162.087290002.1892.0811.558
TAFI INDUSTRIES BHDMedium term bearish1/4/20160.38900000.3880.3840.39
TALAM CORPORATION BHDMedium term bearish1/4/20160.05524507000.0580.0590.066
YGL CONVERGENCE BHDMedium term bearish1/4/20160.163230000.1530.1620.205
YTL LAND & DEVELOPMENT BHDMedium term bearish1/4/20160.69791000.70.6950.719
AMANAH HARTA TANAH PNBMedium term bullish1/4/20161.0111001.0051.0051.051
ATURMAJU RESOURCES BHDMedium term bullish1/4/20160.635155889000.6210.6220.598
BIO OSMO BHDMedium term bullish1/4/20160.055460000.0550.0550.068
BURSA MALAYSIA BHDMedium term bullish1/4/20168.39479008.3578.3848.3
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish1/4/201611.8210750011.67611.812.399
CEPATWAWASAN GROUP BHDMedium term bullish1/4/20160.778212000.7220.7540.775
COUNTRY VIEW BHDMedium term bullish1/4/20161.6850001.6291.6452.03
CYMAO HOLDINGS BHDMedium term bullish1/4/20160.37300000.3560.3630.331
DPS RESOURCES BHDMedium term bullish1/4/20160.115147489000.1040.110.096
ELSOFT RESEARCH BHDMedium term bullish1/4/20161.921965001.8981.9181.774
GPRO TECHNOLOGIES BHDMedium term bullish1/4/20160.04528191000.0440.0450.049
HING YIAP KNITTING INDUSTRIES BMedium term bullish1/4/20161.462001.3961.4011.835
HOCK SENG LEE BHDMedium term bullish1/4/20161.91766001.8951.8921.83
HUA YANG BHDMedium term bullish1/4/20161.88931001.8891.8751.935
IRE-TEX CORPORATION BHDMedium term bullish1/4/20160.315509000.3180.3140.325
LII HEN INDUSTRIES BHDMedium term bullish1/4/20162.683822002.672.6754.448
MAGNI-TECH INDUSTRIES BHDMedium term bullish1/4/20164.552674004.1784.4814.018
MICROLINK SOLUTIONS BHDMedium term bullish1/4/20161.331904001.3151.3081.194
MINETECH RESOURCES BHDMedium term bullish1/4/20160.0722540000.0680.0680.074
MYCRON STEEL BHDMedium term bullish1/4/20160.28200000.2690.2710.283
ORNAPAPER BHDMedium term bullish1/4/20161.11300001.0641.0681.12
PRINSIPTEK CORPORATION BHDMedium term bullish1/4/20160.14533478000.1360.1420.158
RAPID SYNERGY BHDMedium term bullish1/4/20166.1524006.0326.075.977
RELIANCE PACIFIC BHDMedium term bullish1/4/20160.395272000.3910.3850.378
SEG INTERNATIONAL BHDMedium term bullish1/4/20161.4110001.391.3911.421
TEJARI TECHNOLOGIES BHDMedium term bullish1/4/20160.04552407000.0410.040.04
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish1/4/20161.392663001.3871.3831.217
WONG ENGINEERING CORPORATION BHMedium term bullish1/4/20160.542051000.5330.5340.56
YI-LAI BHDMedium term bullish1/4/20160.88341000.8580.8650.926
AFFIN HOLDINGS BHDShort term bearish1/4/20162.241881002.2862.3612.573
AIROCOM TECHNOLOGY BHDShort term bearish1/4/20160.2258309000.2330.2530.283
ANCOM BHDShort term bearish1/4/20160.4920000.40.3930.409
APEX EQUITY HOLDINGS BHDShort term bearish1/4/20161.8880001.881.7891.562
ASIAN PAC HOLDINGS BHDShort term bearish1/4/20160.193585000.1910.2040.223
BCB BHDShort term bearish1/4/20161.21245001.2011.1691.08
BERJAYA CORPORATION BHDShort term bearish1/4/20160.36555057000.3690.3910.402
BERJAYA LAND BHDShort term bearish1/4/20160.725100000.7250.7050.71
BERJAYA SPORTS TOTO BHDShort term bearish1/4/20163.045038003.0453.1233.201
BONIA CORPORATION BHDShort term bearish1/4/20160.6853361000.6930.7210.874
BOON KOON GROUP BHDShort term bearish1/4/20160.11672000.1150.120.118
BREM HOLDINGS BHDShort term bearish1/4/20160.945704000.9470.9620.991
BRITISH AMERICAN TOBACCO (M) BHShort term bearish1/4/201654.2410460055.43658.30562.52
BSL CORPORATION BERHADShort term bearish1/4/20160.185101000.2080.2190.211
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish1/4/20164.4270420004.4984.5915.234
C.I. HOLDINGS BHDShort term bearish1/4/20162.452225002.4682.3832.247
CAB CAKARAN CORPORATION BHDShort term bearish1/4/20161.545926001.571.371.135
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish1/4/20161.011868001.0111.0020.999
COMPLETE LOGISTIC SERVICES BHDShort term bearish1/4/20160.7952174000.7970.7770.823
DIGISTAR CORPORATION BHDShort term bearish1/4/20160.1951360000.20.2010.206
DUTCH LADY MILK INDUSTRIES BHDShort term bearish1/4/201647.61060047.72347.83547.039
DVM TECHNOLOGY BHDShort term bearish1/4/20160.041450000.0450.0450.053
ECOFIRST CONSOLIDATED BHDShort term bearish1/4/20160.2521302000.2540.2690.293
EFFICIENT E-SOLUTIONS BHDShort term bearish1/4/20160.305131469000.340.2860.27
EKOWOOD INTERNATIONAL BHDShort term bearish1/4/20160.195650000.2010.2070.21
EMAS KIARA INDUSTRIES BHDShort term bearish1/4/20160.841097000.8530.8220.778
ENCORP BHDShort term bearish1/4/20160.785175000.7870.7971.017
ETI TECH CORPORATION BHDShort term bearish1/4/20160.0457856000.0480.0550.078
EURO HOLDINGS BHDShort term bearish1/4/20160.24513590000.2450.2520.484
EVERGREEN FIBREBOARD BHDShort term bearish1/4/20162.318200002.3022.221.695
FITTERS DIVERSIFIED BHDShort term bearish1/4/20160.474519000.4750.4960.557
FOCAL AIMS HOLDINGS BHDShort term bearish1/4/20161.436285001.4611.421.546
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish1/4/20160.085380000.0850.0810.073
FURQAN BUSINESS ORGANISATION BHShort term bearish1/4/20160.305283000.3060.3160.347
FUTUTECH BHDShort term bearish1/4/20161.58309001.5981.5441.559
G.A.BLUE INTERNATIONAL BHDShort term bearish1/4/20160.421300000.4240.3690.256
GHL SYSTEMS BHDShort term bearish1/4/20160.9317803000.9331.0251.063
GOLDEN PHAROS BHDShort term bearish1/4/20160.415998000.4260.4110.41
GRAND HOOVER BHDShort term bearish1/4/20160.4970000.5170.5290.551
HEXZA CORPORATION BHDShort term bearish1/4/20160.94480000.9050.9130.854
HIL INDUSTRIES BHDShort term bearish1/4/20160.815101000.8210.8460.812
HONG LEONG BANK BHDShort term bearish1/4/201613.0699260013.24713.613.648
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/4/201613.880880013.86413.97615.088
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish1/4/20160.0745798000.0710.0950.141
INSAS BHDShort term bearish1/4/20160.75514886000.7620.7970.813
INTEGRATED RUBBER CORPORATION BShort term bearish1/4/20160.89112652000.8980.8260.804
IRIS CORPORATION BHDShort term bearish1/4/20160.2196543000.2160.230.248
JERASIA CAPITAL BHDShort term bearish1/4/20160.7552542000.7620.780.697
LFE CORPORATION BHDShort term bearish1/4/20160.34319000.3030.2860.232
MAH SING GROUP BHDShort term bearish1/4/20161.41700001.4031.381.637
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish1/4/20165.54967005.5285.3895.853
MALAYSIAN BULK CARRIERS BHDShort term bearish1/4/20160.7852196000.8040.8490.99
MALAYSIAN PLANTATIONS BHDShort term bearish1/4/20163.484206003.5513.5664.06
MALAYSIAN RESOURCES CORPORATIONShort term bearish1/4/20161.2715814001.2711.3061.208
MITHRIL BHDShort term bearish1/4/20160.3923966000.3950.4470.575
MUDA HOLDINGS BHDShort term bearish1/4/20162.031830002.0421.7641.486
MYCOM BHDShort term bearish1/4/20160.4451676000.4480.460.487
NCB HOLDINGS BHDShort term bearish1/4/20164.37648004.3794.3373.695
NI HSIN RESOURCES BHDShort term bearish1/4/20160.2914410000.2910.3040.288
OCEANCASH PACIFIC BHDShort term bearish1/4/20160.4226430000.4240.4130.373
ONLINE ONE CORPORATION BHDShort term bearish1/4/20160.0952000000.0960.1030.117
OPCOM HOLDINGS BHDShort term bearish1/4/20160.7253340000.7440.7930.835
PANTECH GROUP HOLDINGS BHDShort term bearish1/4/20160.5715555000.6090.6270.657
PELANGI PUBLISHING GROUP BHDShort term bearish1/4/20160.515242000.5220.5460.532
PLENITUDE BHDShort term bearish1/4/20161.9515001.9221.9882.086
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/4/20160.15527099000.1590.1620.161
PROGRESSIVE IMPACT CORPORATIONShort term bearish1/4/20160.1853916000.1870.1980.213
PROTASCO BHDShort term bearish1/4/20161.565191001.5951.6471.689
PUBLIC BANK BHDShort term bearish1/4/201618.28341840018.32318.26118.564
PUC FOUNDER (MSC) BHDShort term bearish1/4/20160.115120567000.1170.1210.123
RCE CAPITAL BHDShort term bearish1/4/20160.2657008000.2670.2740.32
SAPURA RESOURCES BHDShort term bearish1/4/20161.31079001.3441.4011.015
SHELL REFINING CO (F.O.M.) BHDShort term bearish1/4/20164.91565004.9495.1865.037
SIME DARBY BHDShort term bearish1/4/20167.4531104007.5657.9738.399
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/4/20160.0553900000.0570.0610.074
SOUTHERN STEEL BHDShort term bearish1/4/20160.732295000.7920.8420.899
SUBUR TIASA HOLDINGS BHDShort term bearish1/4/20161.9756001.9831.8451.758
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish1/4/20163.81234003.8273.8096.366
TANAH EMAS CORPORATION BHDShort term bearish1/4/20161.52624001.5491.6141.467
UCHI TECHNOLOGIES BHDShort term bearish1/4/20161.7690001.7271.6951.596
UMS-NEIKEN GROUP BHDShort term bearish1/4/20160.985250000.9990.9450.856
UMW HOLDINGS BHDShort term bearish1/4/20167.624719007.7968.0069.357
VIZTEL SOLUTIONS BHDShort term bearish1/4/20160.216397000.2090.2230.27
WENG ZHENG RESOURCES BHDShort term bearish1/4/20161.311549001.3451.4011.432
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish1/4/20162.444826002.4682.4932.297
ZECON BHDShort term bearish1/4/20160.76999000.7660.7130.718
ADVANCE INFORMATION MARKETING BShort term bullish1/4/20160.22870000.2180.2240.234
ASTINO BHDShort term bullish1/4/20160.655391000.6460.6450.694
FAJAR BARU CAPITAL BHDShort term bullish1/4/20160.5358600000.5190.5070.449
FLONIC HI-TEC BHDShort term bullish1/4/20160.045170000.0440.0470.05
GOH BAN HUAT BHDShort term bullish1/4/20161.410001.3831.4321.479
INDUSTRONICS BHDShort term bullish1/4/20160.14124000.1360.1410.149
I-POWER BHDShort term bullish1/4/20160.28857698000.2770.2630.163
IREKA CORPORATION BHDShort term bullish1/4/20160.595307000.5870.6280.675
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish1/4/20160.06580327000.0650.0650.07
KINSTEEL BHDShort term bullish1/4/20160.1139975000.1090.1160.136
KNM GROUP BHDShort term bullish1/4/20160.51598139000.510.5170.566
KNUSFORD BHDShort term bullish1/4/20161.47649001.4441.5011.686
KUB MALAYSIA BHDShort term bullish1/4/20160.37206000.2950.3150.361
MEXTER TECHNOLOGY BHDShort term bullish1/4/20160.0755560000.0740.080.087
MHC PLANTATIONS BHDShort term bullish1/4/20160.9151197000.9130.9220.942
SCICOM (MSC) BHDShort term bullish1/4/20162.016810001.9812.0262.013
SINORA INDUSTRIES BHDShort term bullish1/4/20161.33613001.3261.4061.434
SMPC CORPORATION BHDShort term bullish1/4/20160.61166000.5960.620.619
TSH RESOURCES BHDShort term bullish1/4/20161.991410001.9722.0062.115
UNISEM (M) BHDShort term bullish1/4/20162.4319467002.4182.3662.247
UNITED PLANTATIONS BHDShort term bullish1/4/201626180025.76126.14226.375
YLI HOLDINGS BHDShort term bullish1/4/20160.66181000.6270.6840.719

No comments:

Post a Comment