Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CNI HOLDINGS BHD | Long term bearish | 1/13/2016 | 0.08 | 100 | 0.082 | 0.086 | 0.082 |
FABER GROUP BHD | Long term bearish | 1/13/2016 | 3.35 | 1139500 | 3.294 | 3.304 | 3.404 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 1/13/2016 | 6 | 3938700 | 6.568 | 6.462 | 6.092 |
MALPAC HOLDINGS BHD | Long term bearish | 1/13/2016 | 1.66 | 30000 | 1.645 | 1.646 | 1.674 |
MERCES HOLDINGS BHD | Long term bearish | 1/13/2016 | 1.19 | 200 | 1.22 | 1.259 | 1.265 |
PERDUREN (M) BHD | Long term bearish | 1/13/2016 | 2.17 | 1000 | 2.331 | 2.332 | 2.201 |
STS TECNIC BHD | Long term bearish | 1/13/2016 | 1.6 | 188200 | 1.344 | 1.267 | 1.638 |
ADVENTA BHD | Long term bullish | 1/13/2016 | 0.96 | 28000 | 0.96 | 0.964 | 0.955 |
ANCOM BHD | Long term bullish | 1/13/2016 | 0.41 | 875800 | 0.399 | 0.394 | 0.406 |
CEPATWAWASAN GROUP BHD | Long term bullish | 1/13/2016 | 0.795 | 157500 | 0.744 | 0.754 | 0.774 |
EKOWOOD INTERNATIONAL BHD | Long term bullish | 1/13/2016 | 0.215 | 200700 | 0.204 | 0.208 | 0.209 |
HARN LEN CORPORATION BHD | Long term bullish | 1/13/2016 | 1 | 5100 | 0.989 | 0.985 | 0.98 |
HOVID BHD | Long term bullish | 1/13/2016 | 0.485 | 9370400 | 0.464 | 0.48 | 0.475 |
KUCHAI DEVELOPMENT BHD | Long term bullish | 1/13/2016 | 1.3 | 192400 | 1.256 | 1.274 | 1.299 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 1/13/2016 | 0.295 | 3824400 | 0.277 | 0.284 | 0.291 |
MANULIFE INSURANCE (M) BHD | Long term bullish | 1/13/2016 | 2.95 | 3000 | 2.921 | 2.915 | 2.94 |
MERGE ENERGY BHD | Long term bullish | 1/13/2016 | 0.405 | 522100 | 0.384 | 0.386 | 0.377 |
MNC WIRELESS BHD | Long term bullish | 1/13/2016 | 0.27 | 1026900 | 0.246 | 0.251 | 0.256 |
MULTI VEST RESOURCES BHD | Long term bullish | 1/13/2016 | 0.29 | 173000 | 0.254 | 0.252 | 0.276 |
PENTAMASTER CORPORATION BHD | Long term bullish | 1/13/2016 | 0.73 | 1693300 | 0.726 | 0.747 | 0.726 |
REX INDUSTRY BHD | Long term bullish | 1/13/2016 | 1.6 | 142400 | 1.457 | 1.507 | 1.526 |
RIVERVIEW RUBBER ESTATES BHD | Long term bullish | 1/13/2016 | 3.78 | 60300 | 3.567 | 3.564 | 3.75 |
SEAL INCORPORATED BHD | Long term bullish | 1/13/2016 | 0.61 | 4182600 | 0.51 | 0.516 | 0.552 |
SITT TATT BHD | Long term bullish | 1/13/2016 | 0.175 | 14100 | 0.162 | 0.164 | 0.168 |
SOUTHERN ACIDS (M) BHD | Long term bullish | 1/13/2016 | 3.96 | 63500 | 3.776 | 3.838 | 3.762 |
TAKASO RESOURCES BHD | Long term bullish | 1/13/2016 | 0.54 | 24837400 | 0.496 | 0.493 | 0.498 |
THREE-A RESOURCES BHD | Long term bullish | 1/13/2016 | 1.04 | 878600 | 1.033 | 1.062 | 1.024 |
WATTA HOLDING BHD | Long term bullish | 1/13/2016 | 0.33 | 55100 | 0.323 | 0.332 | 0.32 |
BIO OSMO BHD | Medium term bearish | 1/13/2016 | 0.05 | 100000 | 0.054 | 0.054 | 0.067 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 1/13/2016 | 2.82 | 2000 | 2.812 | 2.823 | 2.485 |
BREM HOLDINGS BHD | Medium term bearish | 1/13/2016 | 0.955 | 9000 | 0.95 | 0.957 | 0.988 |
ELSOFT RESEARCH BHD | Medium term bearish | 1/13/2016 | 1.92 | 51100 | 1.926 | 1.937 | 1.783 |
GREENYIELD BHD | Medium term bearish | 1/13/2016 | 0.23 | 774000 | 0.242 | 0.234 | 0.229 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 1/13/2016 | 0.64 | 65000 | 0.656 | 0.655 | 0.712 |
JAKS RESOURCES BERHAD | Medium term bearish | 1/13/2016 | 1.18 | 937900 | 1.21 | 1.192 | 0.92 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 1/13/2016 | 3.78 | 39600 | 3.776 | 3.805 | 3.662 |
MALAYAN FLOUR MILLS BHD | Medium term bearish | 1/13/2016 | 1.32 | 66600 | 1.299 | 1.324 | 1.363 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 1/13/2016 | 0.185 | 838600 | 0.184 | 0.189 | 0.195 |
MENANG CORPORATION (M) BHD | Medium term bearish | 1/13/2016 | 0.72 | 29900 | 0.731 | 0.722 | 0.741 |
MINETECH RESOURCES BHD | Medium term bearish | 1/13/2016 | 0.065 | 681000 | 0.068 | 0.068 | 0.073 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 1/13/2016 | 0.31 | 1707000 | 0.312 | 0.311 | 0.281 |
PLB ENGINEERING BHD | Medium term bearish | 1/13/2016 | 1.4 | 9500 | 1.431 | 1.433 | 1.476 |
SARAWAK PLANTATION BHD | Medium term bearish | 1/13/2016 | 1.96 | 91000 | 2.027 | 1.994 | 2.021 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 1/13/2016 | 1.1 | 10000 | 1.129 | 1.12 | 1.088 |
TECHNODEX BHD | Medium term bearish | 1/13/2016 | 0.11 | 20000 | 0.115 | 0.115 | 0.123 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 1/13/2016 | 0.3 | 1250000 | 0.31 | 0.301 | 0.315 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 1/13/2016 | 0.87 | 389000 | 0.86 | 0.869 | 0.878 |
ASDION BHD | Medium term bullish | 1/13/2016 | 0.51 | 773000 | 0.485 | 0.487 | 0.779 |
BINA PURI HOLDINGS BHD | Medium term bullish | 1/13/2016 | 0.455 | 2103900 | 0.43 | 0.436 | 0.48 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 1/13/2016 | 0.405 | 1843400 | 0.377 | 0.394 | 0.427 |
CYBERTOWERS BHD | Medium term bullish | 1/13/2016 | 0.05 | 185000 | 0.052 | 0.047 | 0.055 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 1/13/2016 | 0.85 | 2000 | 0.85 | 0.833 | 0.784 |
FSBM HOLDINGS BHD | Medium term bullish | 1/13/2016 | 0.175 | 21000 | 0.166 | 0.163 | 0.235 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 1/13/2016 | 2.94 | 272400 | 2.956 | 2.901 | 2.424 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 1/13/2016 | 1.34 | 898200 | 1.293 | 1.327 | 1.173 |
JASA KITA BHD | Medium term bullish | 1/13/2016 | 0.155 | 517900 | 0.15 | 0.153 | 0.159 |
JHM CONSOLIDATION BHD | Medium term bullish | 1/13/2016 | 0.45 | 719800 | 0.434 | 0.438 | 0.36 |
KBB RESOURCES BHD | Medium term bullish | 1/13/2016 | 0.125 | 260100 | 0.117 | 0.121 | 0.14 |
KYM HOLDINGS BHD | Medium term bullish | 1/13/2016 | 0.5 | 112200 | 0.478 | 0.492 | 0.531 |
LANDMARKS BHD | Medium term bullish | 1/13/2016 | 1.05 | 355800 | 1.021 | 1.038 | 1.146 |
LCTH CORPORATION BHD | Medium term bullish | 1/13/2016 | 0.77 | 4495600 | 0.748 | 0.75 | 0.6 |
LEWEKO RESOURCES BHD | Medium term bullish | 1/13/2016 | 0.14 | 1559600 | 0.136 | 0.137 | 0.153 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 1/13/2016 | 5.1 | 17000 | 5.061 | 5.091 | 4.592 |
LITYAN HOLDINGS BHD | Medium term bullish | 1/13/2016 | 0.3 | 10000 | 0.286 | 0.292 | 0.306 |
MALAYAN BANKING BHD | Medium term bullish | 1/13/2016 | 8.34 | 5330500 | 8.31 | 8.332 | 8.818 |
MALAYSIA AICA BHD | Medium term bullish | 1/13/2016 | 0.9 | 172100 | 0.891 | 0.9 | 1.17 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bullish | 1/13/2016 | 0.385 | 61200 | 0.382 | 0.372 | 0.53 |
MENTIGA CORPORATION BHD | Medium term bullish | 1/13/2016 | 0.65 | 17000 | 0.607 | 0.625 | 0.663 |
NI HSIN RESOURCES BHD | Medium term bullish | 1/13/2016 | 0.31 | 901100 | 0.297 | 0.307 | 0.288 |
NYLEX (M) BHD | Medium term bullish | 1/13/2016 | 0.615 | 881000 | 0.574 | 0.58 | 0.566 |
OPENSYS (M) BHD | Medium term bullish | 1/13/2016 | 0.305 | 7063400 | 0.295 | 0.297 | 0.353 |
PARAMOUNT CORPORATION BHD | Medium term bullish | 1/13/2016 | 1.65 | 10000 | 1.64 | 1.629 | 1.706 |
PINTARAS JAYA BHD | Medium term bullish | 1/13/2016 | 3.51 | 192100 | 3.361 | 3.417 | 3.672 |
PUBLIC BANK BHD | Medium term bullish | 1/13/2016 | 18.24 | 4214600 | 18.314 | 18.235 | 18.557 |
SCOMI ENGINEERING BHD | Medium term bullish | 1/13/2016 | 0.28 | 3100 | 0.277 | 0.278 | 0.293 |
SYCAL VENTURES BHD | Medium term bullish | 1/13/2016 | 0.425 | 5514100 | 0.408 | 0.414 | 0.425 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 1/13/2016 | 2.68 | 615400 | 2.596 | 2.63 | 1.963 |
TSH RESOURCES BHD | Medium term bullish | 1/13/2016 | 2.03 | 71700 | 1.987 | 2.001 | 2.107 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 1/13/2016 | 1.85 | 16000 | 1.872 | 1.824 | 1.578 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 1/13/2016 | 0.965 | 19000 | 0.992 | 1.017 | 1.109 |
CWORKS SYSTEMS BHD | Short term bearish | 1/13/2016 | 0.34 | 554500 | 0.342 | 0.288 | 0.242 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 1/13/2016 | 5.22 | 23500 | 5.247 | 5.073 | 4.507 |
GEORGE KENT (M) BHD | Short term bearish | 1/13/2016 | 1.67 | 631200 | 1.676 | 1.653 | 1.406 |
GREEN PACKET BHD | Short term bearish | 1/13/2016 | 0.26 | 829100 | 0.263 | 0.26 | 0.249 |
INDUSTRONICS BHD | Short term bearish | 1/13/2016 | 0.135 | 100 | 0.138 | 0.143 | 0.148 |
JOBSTREET CORPORATION BHD | Short term bearish | 1/13/2016 | 1.91 | 55200 | 1.916 | 1.959 | 1.698 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 1/13/2016 | 3.34 | 800 | 3.349 | 3.371 | 3.211 |
MULPHA INTERNATIONAL BHD | Short term bearish | 1/13/2016 | 0.26 | 1854300 | 0.262 | 0.273 | 0.33 |
PACIFIC & ORIENT BHD | Short term bearish | 1/13/2016 | 1.43 | 178900 | 1.43 | 1.411 | 1.412 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 1/13/2016 | 24.02 | 8100 | 24.309 | 23.414 | 22.448 |
SARAWAK OIL PALMS BHD | Short term bearish | 1/13/2016 | 4.2 | 2700 | 4.335 | 4.524 | 4.554 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 1/13/2016 | 1.04 | 743800 | 1.052 | 0.983 | 0.861 |
YINSON HOLDINGS BHD | Short term bearish | 1/13/2016 | 2.82 | 63300 | 2.845 | 2.888 | 2.926 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 1/13/2016 | 0.64 | 281400 | 0.633 | 0.643 | 0.654 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 1/13/2016 | 1.6 | 681400 | 1.594 | 1.605 | 2.67 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 1/13/2016 | 1.66 | 2219200 | 1.561 | 1.439 | 1.151 |
CAHYA MATA SARAWAK BHD | Short term bullish | 1/13/2016 | 5.12 | 2018000 | 5.09 | 5.142 | 5.147 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 1/13/2016 | 1.01 | 24100 | 0.998 | 0.893 | 0.816 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 1/13/2016 | 2.65 | 31400 | 2.634 | 2.666 | 3.014 |
D & O VENTURES BHD | Short term bullish | 1/13/2016 | 0.365 | 754000 | 0.364 | 0.379 | 0.307 |
DIGISTAR CORPORATION BHD | Short term bullish | 1/13/2016 | 0.2 | 360000 | 0.199 | 0.202 | 0.205 |
DREAMGATE CORPORATION BHD | Short term bullish | 1/13/2016 | 0.19 | 14248600 | 0.184 | 0.18 | 0.156 |
ECM LIBRA AVENUE BHD | Short term bullish | 1/13/2016 | 0.365 | 29200 | 0.357 | 0.67 | 1.091 |
EKSONS CORPORATION BHD | Short term bullish | 1/13/2016 | 1.22 | 13500 | 1.218 | 1.265 | 1.325 |
ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 1/13/2016 | 0.9 | 17000 | 0.899 | 0.903 | 0.951 |
GEFUNG HOLDINGS BHD | Short term bullish | 1/13/2016 | 0.12 | 231500 | 0.116 | 0.124 | 0.14 |
HO WAH GENTING BHD | Short term bullish | 1/13/2016 | 0.1 | 624900 | 0.098 | 0.1 | 0.109 |
LII HEN INDUSTRIES BHD | Short term bullish | 1/13/2016 | 2.67 | 800100 | 2.651 | 2.698 | 4.41 |
LONDON BISCUITS BHD | Short term bullish | 1/13/2016 | 0.835 | 645300 | 0.827 | 0.818 | 0.802 |
MINHO (M) BHD | Short term bullish | 1/13/2016 | 1.45 | 2864500 | 1.428 | 1.388 | 1.215 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bullish | 1/13/2016 | 4.15 | 5200 | 4.098 | 4.181 | 4.531 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 1/13/2016 | 0.09 | 21420100 | 0.087 | 0.085 | 0.093 |
NV MULTI CORPORATION BHD | Short term bullish | 1/13/2016 | 0.3 | 185900 | 0.289 | 0.269 | 0.256 |
ORNAPAPER BHD | Short term bullish | 1/13/2016 | 1.05 | 47300 | 1.046 | 1.078 | 1.113 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 1/13/2016 | 0.14 | 140200 | 0.137 | 0.141 | 0.157 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 1/13/2016 | 0.19 | 110100 | 0.186 | 0.195 | 0.212 |
RESORTS WORLD BHD | Short term bullish | 1/13/2016 | 4.21 | 1456200 | 4.209 | 4.275 | 4.244 |
SP SETIA BHD | Short term bullish | 1/13/2016 | 3.15 | 110500 | 3.148 | 3.203 | 3.251 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 1/13/2016 | 2.6 | 28800 | 2.594 | 2.649 | 2.737 |
TECHFAST HOLDINGS BHD | Short term bullish | 1/13/2016 | 0.225 | 83500 | 0.223 | 0.204 | 0.192 |
TPC PLUS BHD | Short term bullish | 1/13/2016 | 0.455 | 238600 | 0.445 | 0.531 | 0.503 |
UDS CAPITAL BHD | Short term bullish | 1/13/2016 | 1.27 | 22000 | 1.265 | 1.077 | 0.859 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 1/13/2016 | 1.59 | 2000 | 1.583 | 1.565 | 1.575 |
WILLOWGLEN MSC BHD | Short term bullish | 1/13/2016 | 0.72 | 195600 | 0.719 | 0.732 | 0.799 |
XIAN LENG HOLDINGS BHD | Short term bullish | 1/13/2016 | 0.46 | 61500 | 0.459 | 0.451 | 0.464 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, January 13, 2016
Scan 13 Jan 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment