Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 13, 2016

Scan 13 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CNI HOLDINGS BHDLong term bearish1/13/20160.081000.0820.0860.082
FABER GROUP BHDLong term bearish1/13/20163.3511395003.2943.3043.404
GLOBETRONICS TECHNOLOGY BHDLong term bearish1/13/2016639387006.5686.4626.092
MALPAC HOLDINGS BHDLong term bearish1/13/20161.66300001.6451.6461.674
MERCES HOLDINGS BHDLong term bearish1/13/20161.192001.221.2591.265
PERDUREN (M) BHDLong term bearish1/13/20162.1710002.3312.3322.201
STS TECNIC BHDLong term bearish1/13/20161.61882001.3441.2671.638
ADVENTA BHDLong term bullish1/13/20160.96280000.960.9640.955
ANCOM BHDLong term bullish1/13/20160.418758000.3990.3940.406
CEPATWAWASAN GROUP BHDLong term bullish1/13/20160.7951575000.7440.7540.774
EKOWOOD INTERNATIONAL BHDLong term bullish1/13/20160.2152007000.2040.2080.209
HARN LEN CORPORATION BHDLong term bullish1/13/2016151000.9890.9850.98
HOVID BHDLong term bullish1/13/20160.48593704000.4640.480.475
KUCHAI DEVELOPMENT BHDLong term bullish1/13/20161.31924001.2561.2741.299
LEE SWEE KIAT GROUP BHDLong term bullish1/13/20160.29538244000.2770.2840.291
MANULIFE INSURANCE (M) BHDLong term bullish1/13/20162.9530002.9212.9152.94
MERGE ENERGY BHDLong term bullish1/13/20160.4055221000.3840.3860.377
MNC WIRELESS BHDLong term bullish1/13/20160.2710269000.2460.2510.256
MULTI VEST RESOURCES BHDLong term bullish1/13/20160.291730000.2540.2520.276
PENTAMASTER CORPORATION BHDLong term bullish1/13/20160.7316933000.7260.7470.726
REX INDUSTRY BHDLong term bullish1/13/20161.61424001.4571.5071.526
RIVERVIEW RUBBER ESTATES BHDLong term bullish1/13/20163.78603003.5673.5643.75
SEAL INCORPORATED BHDLong term bullish1/13/20160.6141826000.510.5160.552
SITT TATT BHDLong term bullish1/13/20160.175141000.1620.1640.168
SOUTHERN ACIDS (M) BHDLong term bullish1/13/20163.96635003.7763.8383.762
TAKASO RESOURCES BHDLong term bullish1/13/20160.54248374000.4960.4930.498
THREE-A RESOURCES BHDLong term bullish1/13/20161.048786001.0331.0621.024
WATTA HOLDING BHDLong term bullish1/13/20160.33551000.3230.3320.32
BIO OSMO BHDMedium term bearish1/13/20160.051000000.0540.0540.067
BOX-PAK (MALAYSIA) BHDMedium term bearish1/13/20162.8220002.8122.8232.485
BREM HOLDINGS BHDMedium term bearish1/13/20160.95590000.950.9570.988
ELSOFT RESEARCH BHDMedium term bearish1/13/20161.92511001.9261.9371.783
GREENYIELD BHDMedium term bearish1/13/20160.237740000.2420.2340.229
HUNZA CONSOLIDATION BHDMedium term bearish1/13/20160.64650000.6560.6550.712
JAKS RESOURCES BERHADMedium term bearish1/13/20161.189379001.211.1920.92
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/13/20163.78396003.7763.8053.662
MALAYAN FLOUR MILLS BHDMedium term bearish1/13/20161.32666001.2991.3241.363
MALAYAN UNITED INDUSTRIES BHDMedium term bearish1/13/20160.1858386000.1840.1890.195
MENANG CORPORATION (M) BHDMedium term bearish1/13/20160.72299000.7310.7220.741
MINETECH RESOURCES BHDMedium term bearish1/13/20160.0656810000.0680.0680.073
PAN MALAYSIA HOLDINGS BHDMedium term bearish1/13/20160.3117070000.3120.3110.281
PLB ENGINEERING BHDMedium term bearish1/13/20161.495001.4311.4331.476
SARAWAK PLANTATION BHDMedium term bearish1/13/20161.96910002.0271.9942.021
SEE HUP CONSOLIDATED BHDMedium term bearish1/13/20161.1100001.1291.121.088
TECHNODEX BHDMedium term bearish1/13/20160.11200000.1150.1150.123
WIJAYA BARU GLOBAL BHDMedium term bearish1/13/20160.312500000.310.3010.315
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish1/13/20160.873890000.860.8690.878
ASDION BHDMedium term bullish1/13/20160.517730000.4850.4870.779
BINA PURI HOLDINGS BHDMedium term bullish1/13/20160.45521039000.430.4360.48
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish1/13/20160.40518434000.3770.3940.427
CYBERTOWERS BHDMedium term bullish1/13/20160.051850000.0520.0470.055
EMAS KIARA INDUSTRIES BHDMedium term bullish1/13/20160.8520000.850.8330.784
FSBM HOLDINGS BHDMedium term bullish1/13/20160.175210000.1660.1630.235
HARBOUR-LINK GROUP BHDMedium term bullish1/13/20162.942724002.9562.9012.424
HUP SENG INDUSTRIES BHDMedium term bullish1/13/20161.348982001.2931.3271.173
JASA KITA BHDMedium term bullish1/13/20160.1555179000.150.1530.159
JHM CONSOLIDATION BHDMedium term bullish1/13/20160.457198000.4340.4380.36
KBB RESOURCES BHDMedium term bullish1/13/20160.1252601000.1170.1210.14
KYM HOLDINGS BHDMedium term bullish1/13/20160.51122000.4780.4920.531
LANDMARKS BHDMedium term bullish1/13/20161.053558001.0211.0381.146
LCTH CORPORATION BHDMedium term bullish1/13/20160.7744956000.7480.750.6
LEWEKO RESOURCES BHDMedium term bullish1/13/20160.1415596000.1360.1370.153
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish1/13/20165.1170005.0615.0914.592
LITYAN HOLDINGS BHDMedium term bullish1/13/20160.3100000.2860.2920.306
MALAYAN BANKING BHDMedium term bullish1/13/20168.3453305008.318.3328.818
MALAYSIA AICA BHDMedium term bullish1/13/20160.91721000.8910.91.17
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish1/13/20160.385612000.3820.3720.53
MENTIGA CORPORATION BHDMedium term bullish1/13/20160.65170000.6070.6250.663
NI HSIN RESOURCES BHDMedium term bullish1/13/20160.319011000.2970.3070.288
NYLEX (M) BHDMedium term bullish1/13/20160.6158810000.5740.580.566
OPENSYS (M) BHDMedium term bullish1/13/20160.30570634000.2950.2970.353
PARAMOUNT CORPORATION BHDMedium term bullish1/13/20161.65100001.641.6291.706
PINTARAS JAYA BHDMedium term bullish1/13/20163.511921003.3613.4173.672
PUBLIC BANK BHDMedium term bullish1/13/201618.24421460018.31418.23518.557
SCOMI ENGINEERING BHDMedium term bullish1/13/20160.2831000.2770.2780.293
SYCAL VENTURES BHDMedium term bullish1/13/20160.42555141000.4080.4140.425
TOMYPAK HOLDINGS BHDMedium term bullish1/13/20162.686154002.5962.631.963
TSH RESOURCES BHDMedium term bullish1/13/20162.03717001.9872.0012.107
APEX EQUITY HOLDINGS BHDShort term bearish1/13/20161.85160001.8721.8241.578
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish1/13/20160.965190000.9921.0171.109
CWORKS SYSTEMS BHDShort term bearish1/13/20160.345545000.3420.2880.242
DAIBOCHI PLASTIC & PACKAGING INShort term bearish1/13/20165.22235005.2475.0734.507
GEORGE KENT (M) BHDShort term bearish1/13/20161.676312001.6761.6531.406
GREEN PACKET BHDShort term bearish1/13/20160.268291000.2630.260.249
INDUSTRONICS BHDShort term bearish1/13/20160.1351000.1380.1430.148
JOBSTREET CORPORATION BHDShort term bearish1/13/20161.91552001.9161.9591.698
KLUANG RUBBER CO (M) BHDShort term bearish1/13/20163.348003.3493.3713.211
MULPHA INTERNATIONAL BHDShort term bearish1/13/20160.2618543000.2620.2730.33
PACIFIC & ORIENT BHDShort term bearish1/13/20161.431789001.431.4111.412
PANASONIC MANUFACTURING MALAYSIShort term bearish1/13/201624.02810024.30923.41422.448
SARAWAK OIL PALMS BHDShort term bearish1/13/20164.227004.3354.5244.554
TAMADAM BONDED WAREHOUSE BHDShort term bearish1/13/20161.047438001.0520.9830.861
YINSON HOLDINGS BHDShort term bearish1/13/20162.82633002.8452.8882.926
AHMAD ZAKI RESOURCES BHDShort term bullish1/13/20160.642814000.6330.6430.654
AXIS REAL ESTATE INVESTMENT TRUShort term bullish1/13/20161.66814001.5941.6052.67
CAB CAKARAN CORPORATION BHDShort term bullish1/13/20161.6622192001.5611.4391.151
CAHYA MATA SARAWAK BHDShort term bullish1/13/20165.1220180005.095.1425.147
CCK CONSOLIDATED HOLDINGS BHDShort term bullish1/13/20161.01241000.9980.8930.816
CCM DUOPHARMA BIOTECH BHDShort term bullish1/13/20162.65314002.6342.6663.014
D & O VENTURES BHDShort term bullish1/13/20160.3657540000.3640.3790.307
DIGISTAR CORPORATION BHDShort term bullish1/13/20160.23600000.1990.2020.205
DREAMGATE CORPORATION BHDShort term bullish1/13/20160.19142486000.1840.180.156
ECM LIBRA AVENUE BHDShort term bullish1/13/20160.365292000.3570.671.091
EKSONS CORPORATION BHDShort term bullish1/13/20161.22135001.2181.2651.325
ESTHETICS INTERNATIONAL GROUP BShort term bullish1/13/20160.9170000.8990.9030.951
GEFUNG HOLDINGS BHDShort term bullish1/13/20160.122315000.1160.1240.14
HO WAH GENTING BHDShort term bullish1/13/20160.16249000.0980.10.109
LII HEN INDUSTRIES BHDShort term bullish1/13/20162.678001002.6512.6984.41
LONDON BISCUITS BHDShort term bullish1/13/20160.8356453000.8270.8180.802
MINHO (M) BHDShort term bullish1/13/20161.4528645001.4281.3881.215
NEGRI SEMBILAN OIL PALMS BHDShort term bullish1/13/20164.1552004.0984.1814.531
NEXTNATION COMMUNICATION BHDShort term bullish1/13/20160.09214201000.0870.0850.093
NV MULTI CORPORATION BHDShort term bullish1/13/20160.31859000.2890.2690.256
ORNAPAPER BHDShort term bullish1/13/20161.05473001.0461.0781.113
PRINSIPTEK CORPORATION BHDShort term bullish1/13/20160.141402000.1370.1410.157
PROGRESSIVE IMPACT CORPORATIONShort term bullish1/13/20160.191101000.1860.1950.212
RESORTS WORLD BHDShort term bullish1/13/20164.2114562004.2094.2754.244
SP SETIA BHDShort term bullish1/13/20163.151105003.1483.2033.251
TAN CHONG MOTOR HOLDINGS BHDShort term bullish1/13/20162.6288002.5942.6492.737
TECHFAST HOLDINGS BHDShort term bullish1/13/20160.225835000.2230.2040.192
TPC PLUS BHDShort term bullish1/13/20160.4552386000.4450.5310.503
UDS CAPITAL BHDShort term bullish1/13/20161.27220001.2651.0770.859
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/13/20161.5920001.5831.5651.575
WILLOWGLEN MSC BHDShort term bullish1/13/20160.721956000.7190.7320.799
XIAN LENG HOLDINGS BHDShort term bullish1/13/20160.46615000.4590.4510.464

No comments:

Post a Comment