Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 3, 2011

Scan 3 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish8/3/20110.1758200000.1720.1780.177
AMALGAMATED CONTAINERS BHDLong term bearish8/3/20115.7513792005.8625.8925.753
BERTAM ALLIANCE BHDLong term bearish8/3/20110.6710556000.7240.7630.69
CREST BUILDER HOLDINGS BHDLong term bearish8/3/20110.725140000.7420.7660.727
DNP HOLDINGS BHDLong term bearish8/3/20111.76565001.7591.7481.769
ECOFIRST CONSOLIDATED BHDLong term bearish8/3/20110.151003000.1520.1580.155
EG INDUSTRIES BHDLong term bearish8/3/20110.3540000.3660.3680.373
EMIVEST BHDLong term bearish8/3/20110.8160000.8190.8230.816
FEDERAL FURNITURE HOLDINGS (M)Long term bearish8/3/20110.10568000.1270.1140.107
FOREMOST HOLDINGS BHDLong term bearish8/3/20110.115372000.1510.1340.118
FSBM HOLDINGS BHDLong term bearish8/3/20110.3600000.3290.3340.35
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/3/20110.655272000.6890.6630.658
GROMUTUAL BHDLong term bearish8/3/20110.233100000.2370.2360.235
HYTEX INTEGRATED BHDLong term bearish8/3/20110.16559000.1750.1790.166
KLCC PROPERTY HOLDINGS BHDLong term bearish8/3/20113.3120864003.3873.3173.337
KUMPULAN JETSON BHDLong term bearish8/3/20111.1580001.1691.211.159
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/3/20110.8453830000.8540.8490.855
LEONG HUP HOLDINGS BHDLong term bearish8/3/20111.64980001.6421.6461.64
MTD ACPI ENGINEERING BHDLong term bearish8/3/20110.5220000.5290.5340.533
NEXTNATION COMMUNICATION BHDLong term bearish8/3/20110.058947000.0510.0520.052
ORIENTAL INTEREST BHDLong term bearish8/3/20111.2100001.221.2411.231
SARAWAK PLANTATION BHDLong term bearish8/3/20112.28230002.3292.3662.385
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/3/20112.95100003.0132.9982.993
SYCAL VENTURES BHDLong term bearish8/3/20110.143301000.1440.1480.141
TONG HERR RESOURCES BHDLong term bearish8/3/20112.2883002.3092.4052.303
UTUSAN MELAYU (M) BHDLong term bearish8/3/20110.795104000.8270.8380.834
VTI VINTAGE BHDLong term bearish8/3/20110.063100000.0790.0750.078
WENG ZHENG RESOURCES BHDLong term bearish8/3/20110.321000.3050.3010.302
YTL LAND & DEVELOPMENT BHDLong term bearish8/3/20111.491941001.5261.5751.533
AIROCOM TECHNOLOGY BHDLong term bullish8/3/20110.07520000.0760.0780.071
AT SYSTEMATIZATION BHDLong term bullish8/3/20110.07769000.0630.0660.069
AYER HITAM PLANTING SYNDICATE BLong term bullish8/3/20114.651004.4974.5674.562
COMPUGATES HOLDINGS BHDLong term bullish8/3/20110.0653702000.0640.0630.062
GRAND HOOVER BHDLong term bullish8/3/20110.315931000.2870.2840.272
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish8/3/20110.075120000.0660.0690.074
KLUANG RUBBER CO (M) BHDLong term bullish8/3/20112.7194002.632.6552.691
KOMARKCORP BHDLong term bullish8/3/20110.261130000.2530.2540.259
LION CORPORATION BHDLong term bullish8/3/20110.29521993000.280.2760.291
MALAYSIA BUILDING SOCIETY BHDLong term bullish8/3/20111.68175226001.4461.4541.625
NOVA MSC BHDLong term bullish8/3/20110.07100000.0680.070.069
PATIMAS COMPUTERS BHDLong term bullish8/3/20110.0720071000.0690.0680.066
PORTRADE DOTCOM BHDLong term bullish8/3/20110.136652000.0920.0890.091
RAMUNIA HOLDINGS BHDLong term bullish8/3/20110.495218722000.4210.450.491
STONE MASTER CORPORATION BHDLong term bullish8/3/20110.421000.3720.3520.417
TECHFAST HOLDINGS BHDLong term bullish8/3/20110.131740000.1260.1270.127
THE MEDIA SHOPPE BHDLong term bullish8/3/20110.085255288000.0780.0930.08
WINSUN TECHNOLOGIES BHDLong term bullish8/3/20110.0627053000.0480.0490.048
WOODLANDOR HOLDINGS BHDLong term bullish8/3/20110.40510000.3510.3630.323
AIKBEE RESOURCES BHDMedium term bearish8/3/20110.650000.6010.60.542
AMMB HOLDINGS BHDMedium term bearish8/3/20116.4734045006.5026.4816.389
ANCOM BHDMedium term bearish8/3/20110.391306540.3870.3920.462
ASIAN PAC HOLDINGS BHDMedium term bearish8/3/20110.09589158000.0970.0980.103
BERJAYA SPORTS TOTO BHDMedium term bearish8/3/20114.378665154.4114.3784.252
BIO OSMO BHDMedium term bearish8/3/20110.081000000.0790.080.088
BOLTON BHDMedium term bearish8/3/20111.04467001.0921.0471.086
BOX-PAK (MALAYSIA) BHDMedium term bearish8/3/20111.31391001.3211.3111.265
BP PLASTICS HOLDING BHDMedium term bearish8/3/20110.625130000.6370.6320.612
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish8/3/201146.2436680046.51546.3946.85
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish8/3/20110.47100000.4740.4790.511
CHEETAH HOLDINGS BHDMedium term bearish8/3/20110.47514000.4750.4830.51
CONNECTCOUNTY HOLDINGS BHDMedium term bearish8/3/20110.0851121000.0850.0850.058
CRESCENDO CORPORATION BHDMedium term bearish8/3/20111.61280001.6631.6321.441
D & O VENTURES BHDMedium term bearish8/3/20110.205748000.2060.2080.234
D'NONCE TECHNOLOGY BHDMedium term bearish8/3/20110.45270000.4620.4560.485
DUFU TECHNOLOGY CORP. BHDMedium term bearish8/3/20110.355743000.3580.3590.394
EKOWOOD INTERNATIONAL BHDMedium term bearish8/3/20110.22112000.230.2290.231
EP MANUFACTURING BHDMedium term bearish8/3/20110.943576000.9240.9520.688
EXTOL MSC BHDMedium term bearish8/3/20110.272180000.2870.2790.165
FABER GROUP BHDMedium term bearish8/3/20111.9615713002.0151.9922.345
GOLSTA SYNERGY BHDMedium term bearish8/3/20110.3733000.290.3160.291
GSB GROUP BHDMedium term bearish8/3/20110.15369000.1030.1040.07
IREKA CORPORATION BHDMedium term bearish8/3/20110.73968000.7280.7310.755
KEN HOLDINGS BHDMedium term bearish8/3/20111.0820001.0271.0811.037
KFC HOLDINGS (M) BHDMedium term bearish8/3/20113.873398003.8893.8793.735
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish8/3/20113.08100003.1113.1153.17
KZEN SOLUTIONS BHDMedium term bearish8/3/20110.16572996000.1650.1720.129
LB ALUMINIUM BHDMedium term bearish8/3/20110.4240000.4270.4290.459
LIEN HOE CORPORATION BHDMedium term bearish8/3/20110.2654237000.2680.2710.296
LTKM BHDMedium term bearish8/3/20111.96416001.9251.9681.889
MERCURY INDUSTRIES BHDMedium term bearish8/3/20110.81140000.7820.810.773
METRONIC GLOBAL BHDMedium term bearish8/3/20110.042301000.0420.0440.053
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/3/20110.33237190.3440.3510.382
PANTECH GROUP HOLDINGS BHDMedium term bearish8/3/20110.6340000.5920.6040.684
PERAK CORPORATION BHDMedium term bearish8/3/20111.33410001.3261.3511.362
PLENITUDE BHDMedium term bearish8/3/20112.08299002.082.0852.626
POLY GLASS FIBRE (M) BHDMedium term bearish8/3/20110.3640000.360.360.359
PROTASCO BHDMedium term bearish8/3/20111.02505001.0091.0421.085
RCE CAPITAL BHDMedium term bearish8/3/20110.51511094000.5220.5190.552
SAAG CONSOLIDATED (M) BHDMedium term bearish8/3/20110.0732940000.070.0720.086
SHANGRI-LA HOTELS (M) BHDMedium term bearish8/3/20112.6510002.6992.6782.722
SMR TECHNOLOGIES BHDMedium term bearish8/3/20110.1451301000.1480.1460.109
UDS CAPITAL BHDMedium term bearish8/3/20110.19100000.1970.1990.208
UMS HOLDINGS BHDMedium term bearish8/3/20111.6840001.7351.6981.578
UNITED MALAYAN LAND BHDMedium term bearish8/3/20111.91220001.9671.9361.81
YUNG KONG GALVANISING INDUSTRIEMedium term bearish8/3/20110.475320000.4880.4920.532
ADVANCE INFORMATION MARKETING BMedium term bullish8/3/20110.0758410000.0690.0740.096
AL-'AQAR KPJ REITMedium term bullish8/3/20111.1895001.1731.1771.166
APEX EQUITY HOLDINGS BHDMedium term bullish8/3/20110.83550000.8290.8350.786
ATLAN HOLDINGS BHDMedium term bullish8/3/20113.3320003.3223.3223.286
BORNEO OIL BHDMedium term bullish8/3/20110.42510538000.4140.4150.379
COMPUTER FORMS (M) BHDMedium term bullish8/3/20110.6540000.6210.6210.558
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/3/20110.0832855000.0780.0780.144
DIALOG GROUP BHDMedium term bullish8/3/20112.7347636002.6542.7132.103
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/3/20111.162528001.0841.0951.03
GPA HOLDINGS BHDMedium term bullish8/3/20110.0859909000.0810.0830.087
HIAP TECK VENTURE BHDMedium term bullish8/3/20111.0111446001.0030.9741.104
HOVID BHDMedium term bullish8/3/20110.237870000.2280.2270.207
HWA TAI INDUSTRIES BHDMedium term bullish8/3/20110.568661000.5230.5550.585
KONSORTIUM LOGISTIK BHDMedium term bullish8/3/20111.2950001.2571.2891.403
KOTRA INDUSTRIES BHDMedium term bullish8/3/20110.53210000.5350.5160.544
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish8/3/20110.125630000.1120.1160.148
PASDEC HOLDINGS BHDMedium term bullish8/3/20110.48711000.4660.4660.435
PJI HOLDINGS BHDMedium term bullish8/3/20110.18527952000.1680.1790.162
SEE HUP CONSOLIDATED BHDMedium term bullish8/3/20110.9630000.9250.9150.898
TANCO HOLDINGS BHDMedium term bullish8/3/20110.23517857000.2290.2310.221
WONG ENGINEERING CORPORATION BHMedium term bullish8/3/20110.26572000.2490.240.269
ALLIANZ MALAYSIA BHDShort term bearish8/3/20114.91260004.9344.9984.735
AMWAY (M) HOLDINGS BHDShort term bearish8/3/20119.4148019.4389.5228.738
APOLLO FOOD HOLDINGS BHDShort term bearish8/3/20113.0550003.0623.0693.069
ASIA PACIFIC LAND BHDShort term bearish8/3/20110.405791000.4090.410.397
ASIATIC DEVELOPMENT BHDShort term bearish8/3/20117.811048007.8727.9298.203
ASTINO BHDShort term bearish8/3/20110.8648000.8120.7610.688
AV VENTURES CORPORATION BHDShort term bearish8/3/20111.881317001.9261.6661.346
BERJAYA LAND BHDShort term bearish8/3/20111.04860001.0541.0711.104
BIMB HOLDINGS BHDShort term bearish8/3/20112.2620178002.2692.0171.552
BREM HOLDINGS BHDShort term bearish8/3/20111.551213001.5661.5851.414
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/3/20110.4552390000.4590.4460.342
CAHYA MATA SARAWAK BHDShort term bearish8/3/20112.222303002.2252.2642.503
CME GROUP BHDShort term bearish8/3/20110.0857810000.0860.10.066
COMINTEL CORPORATION BHDShort term bearish8/3/20110.14520000.1510.160.179
DATAPREP HOLDINGS BHDShort term bearish8/3/20110.232152000.2310.2440.291
DAYA MATERIALS BHDShort term bearish8/3/20110.239135000.2050.2130.223
DOLOMITE CORPORATION BHDShort term bearish8/3/20110.25445000.2530.2420.222
EDEN INC. BHDShort term bearish8/3/20110.32147000.3230.3270.373
ESSO MALAYSIA BHDShort term bearish8/3/20114.92604004.9355.0873.716
EUPE CORPORATION BHDShort term bearish8/3/20110.49100000.4910.4980.521
EUROSPAN HOLDINGS BHDShort term bearish8/3/20110.53550000.5640.5910.901
GOLDIS BHDShort term bearish8/3/20111.65229501.671.7321.518
GPRO TECHNOLOGIES BHDShort term bearish8/3/20110.0632405000.0640.0660.074
HLG CAPITAL BHDShort term bearish8/3/20111.41310001.4161.4251.306
JOHN MASTER INDUSTRIES BHDShort term bearish8/3/20110.112138000.1140.1170.134
KBB RESOURCES BHDShort term bearish8/3/20110.45533488000.4570.3710.256
KBES BHDShort term bearish8/3/20110.2151992000.2190.2290.275
KECK SENG (M) BHDShort term bearish8/3/20114.2720004.214.2495.202
KIM HIN INDUSTRY BHDShort term bearish8/3/20111.29780001.2941.3011.312
KUMPULAN EUROPLUS BHDShort term bearish8/3/20111.083266001.0961.1341.212
LATITUDE TREE HOLDINGS BHDShort term bearish8/3/20110.82151000.8711.0241.54
LINGUI DEVELOPMENT BHDShort term bearish8/3/20111.773701001.7891.8371.534
MALAYSIAN PLANTATIONS BHDShort term bearish8/3/20113.5880683003.6183.3213.186
MEGA FIRST CORPORATION BHDShort term bearish8/3/20111.67994001.6781.7031.739
MESINIAGA BHDShort term bearish8/3/20111.9310001.9562.0471.996
MITHRIL BHDShort term bearish8/3/20110.05540000.0560.0510.086
MULPHA INTERNATIONAL BHDShort term bearish8/3/20110.47513440000.480.490.507
MULTI VEST RESOURCES BHDShort term bearish8/3/20110.39150000.3920.4110.458
MY E.G. SERVICES BHDShort term bearish8/3/20110.697375000.6930.7170.76
NESTLE (M) BHDShort term bearish8/3/201147.44190047.46647.63545.669
PADIBERAS NASIONAL BHDShort term bearish8/3/20112.78785002.8182.8722.571
PDZ HOLDINGS BHDShort term bearish8/3/20110.071080000.0740.0750.082
PELIKAN INT.CORPORATION BHDShort term bearish8/3/20110.995740001.0031.0111.139
PERDUREN (M) BHDShort term bearish8/3/20110.7755777000.780.7870.85
PW CONSOLIDATED BHDShort term bearish8/3/20110.43512000.4390.450.451
SCIENTEX INCORPORATED BHDShort term bearish8/3/20112.55224002.5512.6082.3
SELANGOR DREDGING BHDShort term bearish8/3/20110.755129000.7610.7540.774
SERN KOU RESOURCES BHDShort term bearish8/3/20110.22570000.230.2310.281
SILVER BIRD GROUP BHDShort term bearish8/3/20110.491360000.4920.5290.611
SUBUR TIASA HOLDINGS BHDShort term bearish8/3/20112.5560002.5782.6812.529
SYMPHONY HOUSE BHDShort term bearish8/3/20110.152105000.1550.160.189
TEJARI TECHNOLOGIES BHDShort term bearish8/3/20110.05523938000.0560.060.111
TEKALA CORPORATION BHDShort term bearish8/3/20110.58290000.5920.6240.72
THREE-A RESOURCES BHDShort term bearish8/3/20111.44605001.4471.4761.6
TMC LIFE SCIENCES BHDShort term bearish8/3/20110.435620000.4370.4470.492
TSR CAPITAL BHDShort term bearish8/3/20110.9170000.9280.9810.943
YI-LAI BHDShort term bearish8/3/20110.875100000.8750.8760.846
AFFIN HOLDINGS BHDShort term bullish8/3/20113.392411003.3853.3653.3
CAN-ONE BHDShort term bullish8/3/20111201000.9991.0081.039
CNI HOLDINGS BHDShort term bullish8/3/20110.173288000.1690.1720.185
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish8/3/20110.06517481000.0610.0680.088
GHL SYSTEMS BHDShort term bullish8/3/20110.421687000.4090.4040.387
HEITECH PADU BHDShort term bullish8/3/20111.1100001.0991.1151.148
KRETAM HOLDINGS BHDShort term bullish8/3/20112.16228002.1592.1621.997
LION INDUSTRIES CORPORATION BHDShort term bullish8/3/20111.785694001.7761.7281.826
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish8/3/20110.2526170.2440.2530.302
MBM RESOURCES BHDShort term bullish8/3/20113.221616003.2033.183.137
MINPLY HOLDINGS (M) BHDShort term bullish8/3/20110.131130000.1290.1340.145
MNRB HOLDINGS BHDShort term bullish8/3/20113.1331963002.8752.8462.746
NEXNEWS BHDShort term bullish8/3/20110.7154894000.6740.6350.56
PADINI HOLDINGS BHDShort term bullish8/3/20111.082520001.0751.0811.057
PALETTE MULTIMEDIA BHDShort term bullish8/3/20110.0828631000.0760.070.058
RALCO CORPORATION BHDShort term bullish8/3/20110.67490000.6570.6930.743
SANBUMI HOLDINGS BHDShort term bullish8/3/20110.25774000.2460.2560.286
SBC CORPORATION BHDShort term bullish8/3/20111.1111728001.0980.9680.742
SENI JAYA CORPORATION BHDShort term bullish8/3/20110.5440000.5370.5770.564
SILVER RIDGE HOLDINGS BHDShort term bullish8/3/20110.2924226000.2590.2170.117
SIN HENG CHAN (MALAYA) BHDShort term bullish8/3/20110.43520000.4330.4550.468
SUNWAY INFRASTRUCTURE BHDShort term bullish8/3/20110.33256000.2980.2860.327
TA WIN HOLDINGS BHDShort term bullish8/3/20110.305560000.2990.2930.328
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/3/20111.02161001.0161.0761.1
YTL E-SOLUTIONS BHDShort term bullish8/3/20110.921221000.920.9641.136

No comments:

Post a Comment