Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
JOTECH HOLDINGS BHD | Long term bearish | 8/29/2011 | 0.125 | 513800 | 0.131 | 0.138 | 0.126 |
KZEN SOLUTIONS BHD | Long term bearish | 8/29/2011 | 0.13 | 103000 | 0.143 | 0.165 | 0.133 |
LINGUI DEVELOPMENT BHD | Long term bearish | 8/29/2011 | 1.54 | 206000 | 1.648 | 1.749 | 1.577 |
THONG GUAN INDUSTRIES BHD | Long term bearish | 8/29/2011 | 1.04 | 151000 | 1.022 | 1.129 | 1.045 |
ZECON BHD | Long term bearish | 8/29/2011 | 0.51 | 52300 | 0.635 | 0.569 | 0.516 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 8/29/2011 | 1.28 | 15000 | 1.269 | 1.302 | 1.266 |
CAELY HOLDINGS BHD | Long term bullish | 8/29/2011 | 0.26 | 100 | 0.2 | 0.212 | 0.238 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bullish | 8/29/2011 | 6.87 | 26100 | 6.975 | 7.264 | 6.866 |
CHIN WELL HOLDINGS BHD | Long term bullish | 8/29/2011 | 1.39 | 6000 | 1.406 | 1.451 | 1.356 |
EMIVEST BHD | Long term bullish | 8/29/2011 | 0.825 | 2000 | 0.817 | 0.818 | 0.822 |
GLOBAL CARRIERS BHD | Long term bullish | 8/29/2011 | 0.27 | 36800 | 0.254 | 0.297 | 0.267 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 8/29/2011 | 0.68 | 11000 | 0.665 | 0.672 | 0.66 |
HYTEX INTEGRATED BHD | Long term bullish | 8/29/2011 | 0.185 | 21000 | 0.182 | 0.179 | 0.171 |
KFC HOLDINGS (M) BHD | Long term bullish | 8/29/2011 | 3.92 | 109200 | 3.826 | 3.854 | 3.794 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 8/29/2011 | 0.15 | 221000 | 0.151 | 0.149 | 0.147 |
KRETAM HOLDINGS BHD | Long term bullish | 8/29/2011 | 2.08 | 100 | 2.034 | 2.116 | 2.035 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 8/29/2011 | 0.47 | 14000 | 0.433 | 0.447 | 0.452 |
MARCO HOLDINGS BHD | Long term bullish | 8/29/2011 | 0.145 | 130000 | 0.135 | 0.139 | 0.143 |
MINETECH RESOURCES BHD | Long term bullish | 8/29/2011 | 0.17 | 5000 | 0.162 | 0.171 | 0.16 |
MINTYE INDUSTRIES BHD | Long term bullish | 8/29/2011 | 1.23 | 2500 | 1.176 | 1.303 | 1.208 |
MUDA HOLDINGS BHD | Long term bullish | 8/29/2011 | 0.865 | 75500 | 0.926 | 0.967 | 0.863 |
MULTI-USAGE HOLDINGS BHD | Long term bullish | 8/29/2011 | 0.39 | 5100 | 0.406 | 0.439 | 0.358 |
NOVA MSC BHD | Long term bullish | 8/29/2011 | 0.07 | 20000 | 0.067 | 0.068 | 0.07 |
OPCOM HOLDINGS BHD | Long term bullish | 8/29/2011 | 0.815 | 22000 | 0.819 | 0.822 | 0.806 |
PUBLIC BANK BHD | Long term bullish | 8/29/2011 | 13.06 | 812300 | 13.043 | 13.215 | 13.058 |
RIMBUNAN SAWIT BHD | Long term bullish | 8/29/2011 | 2.2 | 79000 | 2.21 | 2.332 | 2.135 |
SKP RESOURCES BHD | Long term bullish | 8/29/2011 | 0.25 | 70100 | 0.25 | 0.251 | 0.245 |
STARHILL REAL ESTATE INVESTMENT | Long term bullish | 8/29/2011 | 0.875 | 86300 | 0.865 | 0.884 | 0.874 |
TDM BHD | Long term bullish | 8/29/2011 | 2.91 | 36000 | 2.99 | 3.005 | 2.869 |
TRADEWINDS PLANTATION BHD | Long term bullish | 8/29/2011 | 3.26 | 31000 | 3.344 | 3.537 | 3.2 |
UNITED PLANTATIONS BHD | Long term bullish | 8/29/2011 | 18.18 | 900 | 18.836 | 19.734 | 18.021 |
WAH SEONG CORPORATION BHD | Long term bullish | 8/29/2011 | 2.2 | 117500 | 2.143 | 2.278 | 2.181 |
A & M REALTY BHD | Medium term bearish | 8/29/2011 | 0.445 | 4000 | 0.45 | 0.458 | 0.499 |
CAROTECH BHD | Medium term bearish | 8/29/2011 | 0.04 | 330000 | 0.044 | 0.043 | 0.053 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 8/29/2011 | 18.7 | 22800 | 18.499 | 18.754 | 17.625 |
FOREMOST HOLDINGS BHD | Medium term bearish | 8/29/2011 | 0.13 | 3000 | 0.135 | 0.134 | 0.119 |
GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 8/29/2011 | 5.65 | 1500 | 5.633 | 5.66 | 5.18 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 8/29/2011 | 0.115 | 860000 | 0.109 | 0.12 | 0.11 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 8/29/2011 | 0.195 | 5000 | 0.201 | 0.204 | 0.248 |
PETRONAS GAS BHD | Medium term bearish | 8/29/2011 | 13.22 | 569000 | 13.273 | 13.344 | 11.861 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 8/29/2011 | 0.65 | 20000 | 0.655 | 0.672 | 0.68 |
AEON CO. (M) BHD | Medium term bullish | 8/29/2011 | 7.28 | 6100 | 7.08 | 7.225 | 6.384 |
AL-HADHARAH BOUSTEAD REIT | Medium term bullish | 8/29/2011 | 1.47 | 28000 | 1.46 | 1.453 | 1.414 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 8/29/2011 | 3.03 | 2500 | 2.959 | 3.02 | 3.054 |
HEITECH PADU BHD | Medium term bullish | 8/29/2011 | 1.11 | 1000 | 1.068 | 1.098 | 1.144 |
KBB RESOURCES BHD | Medium term bullish | 8/29/2011 | 0.44 | 1489700 | 0.419 | 0.432 | 0.276 |
KHEE SAN BHD | Medium term bullish | 8/29/2011 | 0.505 | 6000 | 0.49 | 0.502 | 0.525 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 8/29/2011 | 3.31 | 22800 | 3.223 | 3.308 | 3.327 |
LIEN HOE CORPORATION BHD | Medium term bullish | 8/29/2011 | 0.27 | 377850 | 0.258 | 0.265 | 0.293 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 8/29/2011 | 3.8 | 16300 | 3.682 | 3.74 | 3.642 |
LTKM BHD | Medium term bullish | 8/29/2011 | 1.94 | 1000 | 1.911 | 1.923 | 1.898 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 8/29/2011 | 1.48 | 866100 | 1.572 | 1.475 | 1.628 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bullish | 8/29/2011 | 0.53 | 26000 | 0.524 | 0.529 | 0.539 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 8/29/2011 | 0.05 | 10000 | 0.047 | 0.049 | 0.054 |
NTPM HOLDINGS BHD | Medium term bullish | 8/29/2011 | 0.53 | 3000 | 0.526 | 0.53 | 0.547 |
OCEANCASH PACIFIC BHD | Medium term bullish | 8/29/2011 | 0.13 | 31000 | 0.103 | 0.107 | 0.094 |
OGAWA WORLD BHD | Medium term bullish | 8/29/2011 | 0.32 | 15000 | 0.294 | 0.306 | 0.363 |
PACIFIC & ORIENT BHD | Medium term bullish | 8/29/2011 | 0.79 | 185900 | 0.772 | 0.78 | 0.841 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 8/29/2011 | 0.41 | 31500 | 0.395 | 0.401 | 0.416 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 8/29/2011 | 0.47 | 5000 | 0.449 | 0.447 | 0.471 |
SOUTHERN STEEL BHD | Medium term bullish | 8/29/2011 | 2.15 | 58400 | 2.065 | 2.121 | 2.19 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 8/29/2011 | 3.38 | 8000 | 3.327 | 3.366 | 3.421 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 8/29/2011 | 1.69 | 4000 | 1.647 | 1.679 | 1.735 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 8/29/2011 | 1.53 | 5000 | 1.558 | 1.529 | 1.476 |
UNITED MALACCA BHD | Medium term bullish | 8/29/2011 | 7.01 | 20700 | 6.951 | 6.997 | 7.194 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 8/29/2011 | 1.56 | 1000 | 1.65 | 1.681 | 1.804 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 8/29/2011 | 0.03 | 1367700 | 0.033 | 0.037 | 0.045 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 8/29/2011 | 21.32 | 641100 | 21.325 | 21.724 | 21.223 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 8/29/2011 | 0.11 | 10000 | 0.113 | 0.12 | 0.143 |
SELANGOR PROPERTIES BHD | Short term bearish | 8/29/2011 | 3.3 | 10400 | 3.403 | 3.571 | 3.733 |
WANG-ZHENG BHD | Short term bearish | 8/29/2011 | 0.55 | 1000 | 0.566 | 0.576 | 0.594 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 8/29/2011 | 0.62 | 4734300 | 0.691 | 0.587 | 0.34 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 8/29/2011 | 0.07 | 70100 | 0.069 | 0.071 | 0.087 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 8/29/2011 | 0.07 | 21000 | 0.068 | 0.073 | 0.072 |
AJINOMOTO (M) BHD | Short term bullish | 8/29/2011 | 4.06 | 42500 | 4.048 | 4.144 | 4.079 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 8/29/2011 | 1.62 | 9000 | 1.601 | 1.65 | 1.692 |
ALLIANZ MALAYSIA BHD | Short term bullish | 8/29/2011 | 4.78 | 1500 | 4.766 | 4.886 | 4.79 |
ANN JOO RESOURCES BHD | Short term bullish | 8/29/2011 | 2.6 | 1046200 | 2.593 | 2.706 | 2.859 |
ARK RESOURCES BHD | Short term bullish | 8/29/2011 | 0.45 | 12000 | 0.449 | 0.492 | 0.288 |
BERJAYA LAND BHD | Short term bullish | 8/29/2011 | 1.02 | 85600 | 1.019 | 1.044 | 1.095 |
BLD PLANTATION BHD | Short term bullish | 8/29/2011 | 6.79 | 39500 | 6.768 | 6.719 | 5.658 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 8/29/2011 | 3.9 | 48300 | 3.891 | 3.95 | 3.931 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 8/29/2011 | 1.89 | 10000 | 1.887 | 1.899 | 1.843 |
DIGISTAR CORPORATION BHD | Short term bullish | 8/29/2011 | 0.43 | 1508500 | 0.425 | 0.461 | 0.306 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 8/29/2011 | 0.34 | 129100 | 0.334 | 0.349 | 0.385 |
ECM LIBRA AVENUE BHD | Short term bullish | 8/29/2011 | 0.885 | 952730 | 0.883 | 0.888 | 0.833 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 8/29/2011 | 0.14 | 19200 | 0.14 | 0.148 | 0.157 |
EKSONS CORPORATION BHD | Short term bullish | 8/29/2011 | 1.13 | 65200 | 1.086 | 1.164 | 1.174 |
ENG KAH CORPORATION BHD | Short term bullish | 8/29/2011 | 2.98 | 113500 | 2.936 | 3.065 | 2.711 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bullish | 8/29/2011 | 2.2 | 54700 | 2.199 | 2.03 | 1.851 |
GOLDIS BHD | Short term bullish | 8/29/2011 | 1.64 | 3700 | 1.637 | 1.667 | 1.539 |
GOPENG BHD | Short term bullish | 8/29/2011 | 0.76 | 35000 | 0.753 | 0.789 | 0.978 |
GREEN PACKET BHD | Short term bullish | 8/29/2011 | 0.715 | 271000 | 0.7 | 0.758 | 0.75 |
HARBOUR-LINK GROUP BHD | Short term bullish | 8/29/2011 | 0.945 | 105800 | 0.941 | 0.962 | 0.977 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 8/29/2011 | 3.4 | 12000 | 3.391 | 3.571 | 3.271 |
HEXZA CORPORATION BHD | Short term bullish | 8/29/2011 | 0.58 | 134800 | 0.565 | 0.586 | 0.621 |
HOCK SENG LEE BHD | Short term bullish | 8/29/2011 | 1.49 | 33000 | 1.465 | 1.585 | 1.733 |
HUBLINE BHD | Short term bullish | 8/29/2011 | 0.095 | 310000 | 0.093 | 0.101 | 0.153 |
IJM PLANTATIONS BHD | Short term bullish | 8/29/2011 | 2.67 | 27200 | 2.617 | 2.709 | 2.858 |
INSAS BHD | Short term bullish | 8/29/2011 | 0.49 | 455400 | 0.489 | 0.499 | 0.527 |
JT INTERNATIONAL BHD | Short term bullish | 8/29/2011 | 6.88 | 14500 | 6.865 | 6.998 | 6.657 |
KURNIA ASIA BHD | Short term bullish | 8/29/2011 | 0.495 | 1371600 | 0.491 | 0.507 | 0.417 |
LAY HONG BHD | Short term bullish | 8/29/2011 | 1.87 | 8000 | 1.863 | 1.944 | 1.742 |
MALAYAN BANKING BHD | Short term bullish | 8/29/2011 | 8.72 | 3424300 | 8.667 | 8.792 | 8.732 |
MALTON BHD | Short term bullish | 8/29/2011 | 0.475 | 2023700 | 0.471 | 0.507 | 0.648 |
M-MODE BHD | Short term bullish | 8/29/2011 | 0.275 | 633600 | 0.266 | 0.24 | 0.156 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 8/29/2011 | 2.78 | 463300 | 2.771 | 2.899 | 2.657 |
NEW HOONG FATT HOLDINGS BHD | Short term bullish | 8/29/2011 | 2.28 | 1000 | 2.266 | 2.3 | 2.352 |
OSK HOLDINGS BHD | Short term bullish | 8/29/2011 | 1.44 | 368200 | 1.44 | 1.5 | 1.69 |
PAN MALAYSIA CAPITAL BHD | Short term bullish | 8/29/2011 | 0.09 | 1284000 | 0.089 | 0.097 | 0.112 |
PETRA PERDANA BHD | Short term bullish | 8/29/2011 | 0.725 | 2117100 | 0.72 | 0.792 | 0.904 |
PW CONSOLIDATED BHD | Short term bullish | 8/29/2011 | 0.41 | 10000 | 0.408 | 0.431 | 0.448 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 8/29/2011 | 2.95 | 9000 | 2.949 | 2.995 | 3.023 |
SCICOM (MSC) BHD | Short term bullish | 8/29/2011 | 0.395 | 12000 | 0.392 | 0.403 | 0.411 |
SUMATEC RESOURCES BHD | Short term bullish | 8/29/2011 | 0.06 | 149900 | 0.057 | 0.071 | 0.203 |
TECHNODEX BHD | Short term bullish | 8/29/2011 | 0.08 | 30000 | 0.079 | 0.083 | 0.12 |
TOYO INK GROUP BHD | Short term bullish | 8/29/2011 | 1.44 | 50600 | 1.401 | 1.456 | 1.606 |
TRADEWINDS (M) BHD | Short term bullish | 8/29/2011 | 9.05 | 9000 | 8.968 | 9.705 | 7.732 |
UNITED U-LI CORPORATION BHD | Short term bullish | 8/29/2011 | 1.13 | 62000 | 1.125 | 1.133 | 0.882 |
YEO HIAP SENG (M) BHD | Short term bullish | 8/29/2011 | 1.88 | 50800 | 1.837 | 1.776 | 1.633 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 30, 2011
Scan 29 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment