Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, September 3, 2011

Scan 2 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish9/2/20110.48518000.4940.5290.489
ASTRAL ASIA BHDLong term bearish9/2/20111.0820001.1691.1731.168
BCB BHDLong term bearish9/2/20110.52615000.5270.5260.505
CARLSBERG BREWERY MALAYSIA BHDLong term bearish9/2/20116.85439006.9467.2556.874
FOREMOST HOLDINGS BHDLong term bearish9/2/20110.11110000.1230.1340.119
GE-SHEN CORPORATION BHDLong term bearish9/2/20110.220000.2420.2590.248
GRAND CENTRAL ENTERPRISES BHDLong term bearish9/2/20110.6360000.6630.6720.659
ISS CONSULTING SOLUTIONS BHDLong term bearish9/2/20110.0553000000.0570.0580.06
KEY ASIC BHDLong term bearish9/2/20110.152852000.150.1380.152
KONSORTIUM TRANSNASIONAL BHDLong term bearish9/2/20110.13549000.150.1490.147
KUANTAN FLOUR MILLS BHDLong term bearish9/2/20110.4330000.4310.4470.452
MARCO HOLDINGS BHDLong term bearish9/2/20110.141980000.1350.1390.143
MENTIGA CORPORATION BHDLong term bearish9/2/20110.6849000.7210.7360.696
METROD (M) BHDLong term bearish9/2/20113.530003.573.6183.59
MUDA HOLDINGS BHDLong term bearish9/2/20110.8551150000.9160.9680.864
MULTI-USAGE HOLDINGS BHDLong term bearish9/2/20110.35553000.4020.4360.36
NOVA MSC BHDLong term bearish9/2/20110.06520000.0670.0670.07
SKP RESOURCES BHDLong term bearish9/2/20110.2452600000.250.2510.246
WAH SEONG CORPORATION BHDLong term bearish9/2/20112.164230002.1362.2742.181
YGL CONVERGENCE BHDLong term bearish9/2/20110.161000000.1820.1840.177
AMALGAMATED CONTAINERS BHDLong term bullish9/2/20115.7317620005.5365.7635.721
APP INDUSTRIES BHDLong term bullish9/2/20110.68800000.7020.7860.676
BERJAYA SPORTS TOTO BHDLong term bullish9/2/20114.336396004.2364.3484.258
CCK CONSOLIDATED HOLDINGS BHDLong term bullish9/2/20110.78170000.7960.8160.774
CEPATWAWASAN GROUP BHDLong term bullish9/2/20111.351740001.3831.4281.341
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/2/20110.93260000.9991.0880.909
GUH HOLDINGS BHDLong term bullish9/2/20111.2910001.1961.1991.2
HUNZA CONSOLIDATION BHDLong term bullish9/2/20110.415570000.4070.3920.379
JOTECH HOLDINGS BHDLong term bullish9/2/20110.1316761000.130.1380.126
KLCC PROPERTY HOLDINGS BHDLong term bullish9/2/20113.379554003.2243.3113.327
LEN CHEONG HOLDING BHDLong term bullish9/2/20110.1511000.1040.1140.116
LNG RESOURCES BHDLong term bullish9/2/20110.24317000.220.2340.235
LYSAGHT GALVANIZED STEEL BHDLong term bullish9/2/20111.790001.4791.6061.689
N2N CONNECT BHDLong term bullish9/2/20110.27527000.2520.2540.272
NCB HOLDINGS BHDLong term bullish9/2/20113.85450003.8153.9363.811
OPENSYS (M) BHDLong term bullish9/2/20110.095602000.0970.1010.092
QUALITY CONCRETE HOLDINGS BHDLong term bullish9/2/20111.54100001.2751.2761.34
SCIENTEX INCORPORATED BHDLong term bullish9/2/20112.37389002.4112.5232.353
SCOPE INDUSTRIES BHDLong term bullish9/2/20110.11989000.0720.0760.101
SOUTHERN STEEL BHDLong term bullish9/2/20112.2820275002.0712.1242.19
STONE MASTER CORPORATION BHDLong term bullish9/2/20110.5551000.3130.3440.424
TEO GUAN LEE CORPORATION BHDLong term bullish9/2/20111.5270001.4251.481.461
THONG GUAN INDUSTRIES BHDLong term bullish9/2/20111.05771001.0211.1251.045
WARISAN TC HOLDINGS BHDLong term bullish9/2/20112.5284002.392.4812.459
ZECON BHDLong term bullish9/2/20110.521903000.6230.570.516
ASDION BHDMedium term bearish9/2/20110.25533000.2780.2790.285
HEITECH PADU BHDMedium term bearish9/2/20111.05173001.0661.0971.144
HYTEX INTEGRATED BHDMedium term bearish9/2/20110.175530000.1810.1790.172
KBB RESOURCES BHDMedium term bearish9/2/20110.433706000.4170.4340.277
LTKM BHDMedium term bearish9/2/20111.92295001.9081.9231.898
MALAYSIA BUILDING SOCIETY BHDMedium term bearish9/2/20111.4728834001.5681.4771.627
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish9/2/20110.515310000.5210.5290.539
MUI PROPERTIES BHDMedium term bearish9/2/20110.13720000.130.1340.15
NAIM INDAH CORPORATION BHDMedium term bearish9/2/20110.0453805000.0470.0490.053
PERDUREN (M) BHDMedium term bearish9/2/20110.72220000.7740.7760.835
SERN KOU RESOURCES BHDMedium term bearish9/2/20110.23200000.2330.2310.271
SPRITZER BHDMedium term bearish9/2/20110.8510000.8660.8910.924
TAKASO RESOURCES BHDMedium term bearish9/2/20110.4154481000.5080.4360.362
WELLCALL HOLDINGS BHDMedium term bearish9/2/20111.1470001.1451.1581.188
BERJAYA LAND BHDMedium term bullish9/2/20111.0645001.0181.0441.095
BORNEO AQUA HARVEST BHDMedium term bullish9/2/20110.52030000.4530.4660.501
BREM HOLDINGS BHDMedium term bullish9/2/20111.55300001.5111.5461.44
CHUAN HUAT RESOURCES BHDMedium term bullish9/2/20110.53510000.4860.5120.616
DELEUM BHDMedium term bullish9/2/20111.58282001.5311.5721.602
EASTERN & ORIENTAL BHDMedium term bullish9/2/20111.6331293001.4941.5181.329
ECM LIBRA AVENUE BHDMedium term bullish9/2/20110.89515577000.8820.8880.834
GLENEALY PLANTATIONS (M) BHDMedium term bullish9/2/20115.6727005.6245.6645.182
GOLDIS BHDMedium term bullish9/2/20111.681213001.6361.6671.542
HARRISONS HOLDINGS (M) BHDMedium term bullish9/2/20113.83496003.4043.5683.277
HEXZA CORPORATION BHDMedium term bullish9/2/20110.58550000.5640.5850.62
IFCA MSC BHDMedium term bullish9/2/20110.061930000.0580.0560.076
IJM PLANTATIONS BHDMedium term bullish9/2/20112.726289002.6142.7062.858
LIPO CORPORATION BHDMedium term bullish9/2/20110.82170000.8260.7940.705
MAGNI-TECH INDUSTRIES BHDMedium term bullish9/2/20111.25100001.1721.2461.185
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish9/2/20116.456955006.3736.4486.202
MALAYSIAN PLANTATIONS BHDMedium term bullish9/2/20113.5868994003.4453.4523.211
MINPLY HOLDINGS (M) BHDMedium term bullish9/2/20110.1344319000.1220.1270.144
OPCOM HOLDINGS BHDMedium term bullish9/2/20111.0111176000.8260.8260.807
PETRONAS GAS BHDMedium term bullish9/2/201113.48184650013.27513.35511.871
PINTARAS JAYA BHDMedium term bullish9/2/20112.35160002.262.3232.142
PREMIUM NUTRIENTS BHDMedium term bullish9/2/20110.2310000.2090.2220.276
PRESTAR RESOURCES BHDMedium term bullish9/2/20110.41300000.3870.4090.452
REDTONE INTERNATIONAL BHDMedium term bullish9/2/20110.181291000.1750.1790.195
STS TECNIC BHDMedium term bullish9/2/20112.57530002.5042.5452.505
UAC BHDMedium term bullish9/2/20113.1101003.053.13.313
AIROCOM TECHNOLOGY BHDShort term bearish9/2/20110.0651566000.0680.0730.072
ANN JOO RESOURCES BHDShort term bearish9/2/20112.52232002.5812.7032.857
DAIMAN DEVELOPMENT BHDShort term bearish9/2/20111.88944001.8841.8981.844
DIGISTAR CORPORATION BHDShort term bearish9/2/20110.4213567000.4230.4590.307
ECOFIRST CONSOLIDATED BHDShort term bearish9/2/20110.135120000.1380.1480.157
FSBM HOLDINGS BHDShort term bearish9/2/20110.252470000.30.3120.349
INSAS BHDShort term bearish9/2/20110.486139000.4870.4990.526
MATRIX INTERNATIONAL BHDShort term bearish9/2/20110.905469000.9090.9660.902
M-MODE BHDShort term bearish9/2/20110.26510880000.2660.2410.157
PAN MALAYSIA CORPORATION BHDShort term bearish9/2/20110.09970000.0940.10.118
PETRA PERDANA BHDShort term bearish9/2/20110.71539982000.7150.7880.904
RESINTECH BHDShort term bearish9/2/20110.405238000.4070.4050.476
SCICOM (MSC) BHDShort term bearish9/2/20110.3810000.3910.4030.411
SUMATEC RESOURCES BHDShort term bearish9/2/20110.0553602000.0560.070.202
TOYO INK GROUP BHDShort term bearish9/2/20111.38230001.3991.4521.605
UNITED U-LI CORPORATION BHDShort term bearish9/2/20111.121321001.121.1330.884
AHMAD ZAKI RESOURCES BHDShort term bullish9/2/20110.7151190000.710.7540.921
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish9/2/20110.91220000.8940.9070.917
ASIA PACIFIC LAND BHDShort term bullish9/2/20110.474000.3980.4050.402
ASIATIC DEVELOPMENT BHDShort term bullish9/2/20117.32581007.2387.6358.141
ATIS CORPORATION BHDShort term bullish9/2/20111.241001.1761.1221.087
AWC FACILITY SOLUTIONS BHDShort term bullish9/2/20110.23880000.2290.2470.267
BINA PURI HOLDINGS BHDShort term bullish9/2/20111.151440001.1421.2071.272
CAN-ONE BHDShort term bullish9/2/20110.99151000.9790.9921.029
CHIN WELL HOLDINGS BHDShort term bullish9/2/20111.421035001.4061.451.357
CNI HOLDINGS BHDShort term bullish9/2/20110.151036000.1480.1620.18
DAMANSARA REALTY BHDShort term bullish9/2/20110.4733000.470.4570.578
DELLOYD VENTURES BHDShort term bullish9/2/20113.6677003.5583.6333.465
DIJAYA CORPORATION BHDShort term bullish9/2/20111.492548001.4891.5021.198
D'NONCE TECHNOLOGY BHDShort term bullish9/2/20110.42880000.3980.4380.47
DPS RESOURCES BHDShort term bullish9/2/20110.08524018000.0810.0890.108
DREAMGATE CORPORATION BHDShort term bullish9/2/20110.072480000.070.0790.081
FARLIM GROUP (M) BHDShort term bullish9/2/20110.275380000.2740.2780.337
GADANG HOLDINGS BHDShort term bullish9/2/20110.641636000.6390.6630.701
GLOBAL SOFT (MSC) BHDShort term bullish9/2/20110.0353900000.0330.0370.045
GUAN CHONG BHDShort term bullish9/2/20112.67409002.6272.6762.361
HAP SENG CONSOLIDATED BHDShort term bullish9/2/20111.3931776001.3682.754.885
HI-CITY BIOSCIENCE GROUP BHDShort term bullish9/2/20110.31870000.310.3260.379
IGB CORPORATION BHDShort term bullish9/2/20112.0214223001.9942.0692.097
INGRESS CORPORATION BHDShort term bullish9/2/20110.83762000.8260.8380.788
IOI CORPORATION BHDShort term bullish9/2/20114.79102370004.6935.0325.482
KEIN HING INTERNATIONAL BHDShort term bullish9/2/20110.39212000.3860.4050.41
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish9/2/20110.10510800000.1030.1290.123
KOMARKCORP BHDShort term bullish9/2/20110.24700000.240.2460.257
KRISASSETS HOLDINGS BHDShort term bullish9/2/20114.0214004.0114.1123.967
KUALA LUMPUR KEPONG BHDShort term bullish9/2/201121.68129760021.32221.71521.236
KULIM (M) BHDShort term bullish9/2/20113.7426399003.7233.6326.669
KUMPULAN FIMA BHDShort term bullish9/2/20111.668778001.6581.7261.593
KYM HOLDINGS BHDShort term bullish9/2/20111.91001.8442.0862.238
LAFARGE MALAYAN CEMENT BHDShort term bullish9/2/201177767006.9597.2467.494
LB ALUMINIUM BHDShort term bullish9/2/20110.4750000.3980.4170.451
LCTH CORPORATION BHDShort term bullish9/2/20110.185270000.1810.20.245
LEADER STEEL HOLDINGS BHDShort term bullish9/2/20110.4380000.4060.4410.451
MISC BHDShort term bullish9/2/20117.15106050077.3557.793
OCTAGON CONSOLIDATED BHDShort term bullish9/2/20110.123059000.1130.120.143
PACIFICMAS BHDShort term bullish9/2/20113.52148003.5043.6784.235
PJ DEVELOPMENT HOLDINGS BHDShort term bullish9/2/20110.7152220000.7090.7410.76
PMB TECHNOLOGY BHDShort term bullish9/2/20110.51200000.4960.5220.581
PROTASCO BHDShort term bullish9/2/20110.975380000.97411.079
PUBLIC PACKAGES HOLDINGS BHDShort term bullish9/2/20110.38585000.3710.3850.4
PWE INDUSTRIES BHDShort term bullish9/2/20110.445101000.4350.4510.459
QUILL CAPITA TRUSTShort term bullish9/2/20111.03319001.0261.0561.059
RIMBUNAN SAWIT BHDShort term bullish9/2/20112.281696002.2012.3292.139
RUBBEREX CORPORATION (M) BHDShort term bullish9/2/20110.66461000.6570.7210.767
SARAWAK OIL PALMS BHDShort term bullish9/2/20114.24769004.2094.1243.73
SHELL REFINING CO (F.O.M.) BHDShort term bullish9/2/201110.26590010.12710.27610.63
SIME DARBY BHDShort term bullish9/2/20118.87126368008.8699.0539.03
SITT TATT BHDShort term bullish9/2/20110.5710000.4970.5480.651
SP SETIA BHDShort term bullish9/2/20113.7955274003.7823.9314.996
TA ANN HOLDINGS BHDShort term bullish9/2/20115.39115005.3195.4095.441
TALAM CORPORATION BHDShort term bullish9/2/20110.0611614000.060.0640.083
TALIWORKS CORPORATION BHDShort term bullish9/2/20111.13400001.1241.1481.201
TOMYPAK HOLDINGS BHDShort term bullish9/2/20110.9251370000.9190.9491.019
TSR CAPITAL BHDShort term bullish9/2/20110.91166000.880.9320.954
UMW HOLDINGS BHDShort term bullish9/2/20117.2623085007.2467.3147.167
UNIMECH GROUP BHDShort term bullish9/2/20110.795211000.7810.8060.866
UOA REAL ESTATE INVESTMENT TRUSShort term bullish9/2/20111.3460001.3371.3941.409
WILLOWGLEN MSC BHDShort term bullish9/2/20110.2951450000.2890.3050.348
YTL CORPORATION BHDShort term bullish9/2/20111.3781489001.3611.455.103
YTL E-SOLUTIONS BHDShort term bullish9/2/20110.812539000.7990.8811.117

No comments:

Post a Comment